Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Tezos

    Курс Chainlink (LINK) к Tezos (XTZ)

    Обновлено: 29.10.2026 02:10:01Chainlink

    =
    Калькулятор LINK - XTZ / Обратный расчет: курс Tezos к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно tezos, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.0817
      макс: 42.2967
      за сутки:
      41.7501  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 02:1041.7501-0.0213
      29.10 02:0041.7714+0.0459
      29.10 01:5041.7255-0.0003
      29.10 01:4041.7258-0.003
      29.10 01:3041.7288-0.021
      29.10 01:2041.7498-0.1413
      29.10 01:1041.8911+0.0791
      29.10 01:0341.812-0.0063
      29.10 01:0041.8183+0.0292
      29.10 00:5041.7891+0.057
      29.10 00:4041.7321+0.0246
      29.10 00:3041.7075-0.1418
      29.10 00:2041.8493-0.0736
      29.10 00:1041.9229+0.0303
      29.10 00:0041.8926+0.0927
      28.10 23:5041.7999+0.0273
      28.10 23:4041.7726+0.0788
      28.10 23:3041.6938-0.0112
      28.10 23:2041.705-0.115
      28.10 23:1041.82+0.0113
      28.10 23:0341.8087+0.0399
      28.10 23:0041.7688+0.0078
      28.10 22:5041.761+0.0652
      28.10 22:4041.6958+0.1065
      28.10 22:3041.5893-0.0913
      28.10 22:2041.6806-0.0096
      28.10 22:1041.6902+0.0583
      28.10 22:0041.6319+0.0228
      28.10 21:5041.6091-0.0509
      28.10 21:4041.66-0.1219
      28.10 21:3041.7819+0.0795
      28.10 21:2041.7024+0.0513
      28.10 21:1041.6511-0.0693
      28.10 21:0341.7204-0.0227
      28.10 21:0041.7431+0.0081
      28.10 20:5041.735-0.0276
      28.10 20:4041.7626+0.0365
      28.10 20:3041.7261+0.0299
      28.10 20:2041.6962-0.0408
      28.10 20:1041.737-0.0074
      28.10 20:0041.7444-0.0108
      28.10 19:5041.7552-0.0234
      28.10 19:4041.7786+0.0072
      28.10 19:3041.7714-0.0801
      28.10 19:2041.8515-0.0584
      28.10 19:1041.9099+0.0944
      28.10 19:0341.8155+0.0064
      28.10 19:0041.8091-0.0497
      28.10 18:5041.8588-0.0424
      28.10 18:4041.9012+0.021
      28.10 18:3041.8802+0.0569
      28.10 18:2041.8233-0.0534
      28.10 18:1041.8767-0.0114
      28.10 18:0041.8881+0.0193
      28.10 17:5041.8688+0.0236
      28.10 17:4041.8452+0.0329
      28.10 17:3041.8123-0.022
      28.10 17:2041.8343-0.0045
      28.10 17:1041.8388-0.0142
      28.10 17:0341.853+0.0187
      28.10 17:0041.8343-0.0215
      28.10 16:5041.8558+0.0568
      28.10 16:4041.799+0.0279
      28.10 16:3041.7711-0.0093
      28.10 16:2041.7804-0.0335
      28.10 16:1041.8139-0.044
      28.10 16:0041.8579-0.0142
      28.10 15:5041.8721+0.0558
      28.10 15:4041.8163-0.1124
      28.10 15:3041.9287-0.0107
      28.10 15:2041.9394+0.2339
      28.10 15:1041.7055-0.0309
      28.10 15:0341.7364-0.0014
      28.10 15:0041.7378+0.0389
      28.10 14:5041.6989-0.0172
      28.10 14:4041.7161-0.0601
      28.10 14:3041.7762-0.2335
      28.10 14:2042.0097-0.0587
      28.10 14:1042.0684-0.0315
      28.10 14:0042.0999+0.0401
      28.10 13:5042.0598+0.002
      28.10 13:4042.0578-0.0846
      28.10 13:3042.1424-0.0518
      28.10 13:2042.1942-0.0652
      28.10 13:1042.2594-0.0373
      28.10 13:0342.2967+0.0153
      28.10 13:0042.2814+0.0444
      28.10 12:5042.237+0.094
      28.10 12:4042.143+0.002
      28.10 12:3042.141+0.0154
      28.10 12:2042.1256+0.0025
      28.10 12:1042.1231-0.0366
      28.10 12:0042.1597-0.0446
      28.10 11:5042.2043-0.0158
      28.10 11:4042.2201+0.1269
      28.10 11:3042.0932+0.081
      28.10 11:2042.0122+0.0067
      28.10 11:1042.0055-0.015
      28.10 11:0342.0205+0.0127
      28.10 11:0042.0078+0.1225
      28.10 10:5041.8853-0.0557
      28.10 10:4041.941-0.0523
      28.10 10:3041.9933-0.0168
      28.10 10:2042.0101+0.027
      28.10 10:1041.9831+0.03
      28.10 10:0041.9531+0.0348
      28.10 09:5041.9183-0.0221
      28.10 09:4041.9404+0.008
      28.10 09:3041.9324+0.0274
      28.10 09:2041.905+0.0996
      28.10 09:1041.8054-0.0032
      28.10 09:0341.8086-0.0096
      28.10 09:0041.8182+0.0278
      28.10 08:5041.7904+0.019
      28.10 08:4041.7714-0.0274
      28.10 08:3041.7988+0.0592
      28.10 08:2041.7396+0.0525
      28.10 08:1041.6871-0.0293
      28.10 08:0041.7164+0.04
      28.10 07:5041.6764-0.026
      28.10 07:4041.7024+0.124
      28.10 07:3041.5784-0.0057
      28.10 07:2041.5841+0.1349
      28.10 07:1041.4492-0.0312
      28.10 07:0341.4804-0.0029
      28.10 07:0041.4833-0.0867
      28.10 06:5041.57+0.02
      28.10 06:4041.55+0.1238
      28.10 06:3041.4262+0.0751
      28.10 06:2041.3511+0.0319
      28.10 06:1041.3192-0.0085
      28.10 06:0041.3277+0.012
      28.10 05:5041.3157+0.0238
      28.10 05:4041.2919-0.0945
      28.10 05:3041.3864-0.0967
      28.10 05:2041.4831+0.2374
      28.10 05:1041.2457+0.0712
      28.10 05:0341.1745+0.0106
      28.10 05:0041.1639+0.0279
      28.10 04:5041.136+0.0543
      28.10 04:4041.0817-0.1388
      28.10 04:3041.2205-0.0513
      28.10 04:2041.2718+0.0345
      28.10 04:1041.2373-0.0128
      28.10 04:0041.2501+0.0336
      28.10 03:5041.2165+0.0499
      28.10 03:4041.1666-0.0019
      28.10 03:3041.1685+0.0343
      28.10 03:2041.1342-0.0381
      28.10 03:1041.1723-0.1142
      28.10 03:0341.2865-0.0302
      28.10 03:0041.3167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.6822
      макс: 42.2967
      за неделю:
      41.7501  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 02:1041.7501+0.0459
      29.10 01:5041.7255+0.0292
      29.10 00:5041.7891+0.0927
      28.10 23:5041.7999+0.0078
      28.10 22:5041.761+0.0228
      28.10 21:5041.6091+0.0081
      28.10 20:5041.735-0.0108
      28.10 19:5041.7552-0.0497
      28.10 18:5041.8588+0.0193
      28.10 17:5041.8688-0.0215
      28.10 16:5041.8558-0.0142
      28.10 15:5041.8721+0.0389
      28.10 14:5041.6989+0.0401
      28.10 13:5042.0598+0.0444
      28.10 12:5042.237-0.0446
      28.10 11:5042.2043+0.1225
      28.10 10:5041.8853+0.0348
      28.10 09:5041.9183+0.0278
      28.10 08:5041.7904+0.04
      28.10 07:5041.6764-0.0867
      28.10 06:5041.57+0.012
      28.10 05:5041.3157+0.0279
      28.10 04:5041.136+0.0336
      28.10 03:5041.2165-0.0214
      28.10 02:5041.3381+0.025
      28.10 01:5041.1457+0.0202
      28.10 00:5041.0605+0.1256
      27.10 23:5040.733+0.0213
      27.10 22:5040.7771+0.0087
      27.10 21:5040.716+0.0802
      27.10 20:5040.5978+0.0527
      27.10 19:5040.825-0.0276
      27.10 18:5040.723-0.0473
      27.10 17:5040.5742-0.0112
      27.10 16:5040.5822+0.0263
      27.10 15:5040.8286-0.0503
      27.10 14:5040.9687-0.025
      27.10 13:5041.0689+0.0012
      27.10 12:5040.7967+0.0036
      27.10 11:5041.0061+0.0143
      27.10 10:5040.8934-0.037
      27.10 09:5041.0005-0.0017
      27.10 08:5041.0457-0.0083
      27.10 07:5040.8842-0.0551
      27.10 06:5041.0133-0.0204
      27.10 05:5040.8856-0.1037
      27.10 04:5040.7583+0.0208
      27.10 03:5040.5364-0.0112
      27.10 02:5040.5472-0.0079
      27.10 01:5040.5644-0.0792
      27.10 00:5040.5398+0.0062
      26.10 23:5040.448-0.0217
      26.10 22:5040.666-0.0027
      26.10 21:5040.5512-0.0179
      26.10 20:5040.7406+0.0392
      26.10 19:5040.7414-0.0053
      26.10 18:5040.6462+0.0173
      26.10 17:5040.5948-0.0678
      26.10 16:5040.6999-0.0005
      26.10 15:5040.4632-0.0355
      26.10 14:5040.5684-0.0168
      26.10 13:5040.6105+0.0386
      26.10 12:5040.4667-0.0194
      26.10 11:5040.4388-0.0196
      26.10 10:5040.314+0.0065
      26.10 09:5040.2459+0.0139
      26.10 08:5040.1468-0.0135
      26.10 07:5040.2542+0.0247
      26.10 06:5040.2014-0.0486
      26.10 05:5040.2832-0.0048
      26.10 04:5040.2226+0.0259
      26.10 03:5039.9913-0.0385
      26.10 02:5040.2296-0.0093
      26.10 01:5040.2452+0.0047
      26.10 00:5040.1978+0.0438
      25.10 23:5040.1924+0.0048
      25.10 22:5040.1496-0.0494
      25.10 21:5040.2824+0.0566
      25.10 20:5040.0222+0.0353
      25.10 19:5039.8113+0.0014
      25.10 18:5039.5771+0.0026
      25.10 17:5039.6247+0.0464
      25.10 16:5039.5408-0.0009
      25.10 15:5039.6645+0.0473
      25.10 14:5039.7404+0.1172
      25.10 13:5039.5242-0.0354
      25.10 12:5039.3887+0.0946
      25.10 11:5039.2289-0.0152
      25.10 10:5039.1517-0.0172
      25.10 09:5039.0923+0.0128
      25.10 08:5039.0604-0.0385
      25.10 07:5039.2772-0.0077
      25.10 06:5039.4594+0.0031
      25.10 05:5039.4304+0.0072
      25.10 04:5039.3097+0.014
      25.10 03:5039.042-0.0147
      25.10 02:5039.198+0.0052
      25.10 01:5039.1534-
      25.10 00:5039.1018+0.0181
      24.10 23:5039.0991+0.0077
      24.10 22:5039.2193+0.0408
      24.10 21:5039.2319+0.0141
      24.10 20:5039.2069-0.0047
      24.10 19:5039.2134+0.0328
      24.10 18:5039.218-0.0113
      24.10 17:5039.1701+0.0525
      24.10 16:5038.8961-0.0484
      24.10 15:5038.9793-0.0558
      24.10 14:5039.009+0.0677
      24.10 13:5038.7123+0.0004
      24.10 12:5038.6822-0.0347
      24.10 11:5039.0058-0.091
      24.10 10:5039.1801-0.0087
      24.10 09:5038.9816+0.0353
      24.10 08:5038.7071+0.075
      24.10 07:5038.701-0.0269
      24.10 06:5039.0124+0.0269
      24.10 05:5039.2152+0.0372
      24.10 04:5039.0405-0.0066
      24.10 03:5038.8074-0.0592
      24.10 02:5038.9711-0.3036
      24.10 01:5039.2317-0.0057
      24.10 00:5039.0814-0.0229
      23.10 23:5039.2552+0.0165
      23.10 22:5039.1894-0.0183
      23.10 21:5039.0033-0.0006
      23.10 20:5038.8489-0.0219
      23.10 19:5039.1649-0.0521
      23.10 18:5039.2389-0.043
      23.10 17:5039.2499+0.0049
      23.10 16:5039.4832-0.028
      23.10 15:5039.6017+0.0179
      23.10 14:5039.409-0.05
      23.10 13:5039.5576+0.0165
      23.10 12:5039.7197-0.0002
      23.10 11:5039.8186-0.106
      23.10 10:5039.8449-0.0186
      23.10 09:5039.9255+0.0644
      23.10 08:5039.7309-0.0847
      23.10 07:5039.9118-0.058
      23.10 06:5040.1504+0.2188
      23.10 05:5039.8923-0.0977
      23.10 04:5039.8752+0.0109
      23.10 03:5039.9551+0.0396
      23.10 02:5039.6918+0.0072
      23.10 01:5039.6686+0.0102
      23.10 00:5039.6746+0.0428
      22.10 23:5039.5199+0.0529
      22.10 22:5039.6039-0.0036
      22.10 21:5039.5111+0.0328
      22.10 20:5039.2897-0.0552
      22.10 19:5039.3917+0.0042
      22.10 18:5039.4553+0.0777
      22.10 17:5039.3254+0.0708
      22.10 16:5039.311-0.0966
      22.10 15:5039.5201-0.0068
      22.10 14:5039.5907+0.0155
      22.10 13:5039.5476+0.0144
      22.10 12:5039.4535+0.0006
      22.10 11:5039.618-0.0114
      22.10 10:5039.7863+0.0024
      22.10 09:5039.8043+0.0158
      22.10 08:5039.719+0.0132
      22.10 07:5039.6075+0.0564
      22.10 06:5039.559-0.0125
      22.10 05:5039.6877-0.0118
      22.10 04:5039.6647+0.0052
      22.10 03:5039.8153-
      22.10 02:5039.5955
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 38.6822
      макс: 47.7249
      за месяц:
        41.7501
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.10.202640.8503+0.4091
      26.10.202640.4412+0.8257
      25.10.202639.6155+0.5892
      24.10.202639.0263-0.4738
      23.10.202639.5001-0.0852
      22.10.202639.5853+0.3322
      21.10.202639.2531-0.08
      20.10.202639.3331-0.808
      19.10.202640.1411+0.0751
      18.10.202640.066+0.7972
      17.10.202639.2688-0.2918
      16.10.202639.5606-0.6527
      15.10.202640.2133-0.2433
      14.10.202640.4566+0.797
      13.10.202639.6596-1.7698
      12.10.202641.4294-1.496
      11.10.202642.9254-0.7445
      10.10.202643.6699+0.0707
      09.10.202643.5992+0.3303
      08.10.202643.2689+0.0205
      07.10.202643.2484+1.4692
      06.10.202641.7792-0.5453
      05.10.202642.3245-0.8108
      04.10.202643.1353-0.9333
      03.10.202644.0686-0.2207
      02.10.202644.2893-0.6495
      01.10.202644.9388-0.4564
      30.09.202645.3952-2.3297
      29.09.202647.7249+1.4072
      28.09.202646.3177+2.6436
      27.09.202643.6741
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 35.3951
      макс: 54.8695
      за квартал:
        41.7501
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.10.202640.8503+0.4091
      26.10.202640.4412+0.8257
      25.10.202639.6155+0.5892
      24.10.202639.0263-0.4738
      23.10.202639.5001-0.0852
      22.10.202639.5853+0.3322
      21.10.202639.2531-0.08
      20.10.202639.3331-0.808
      19.10.202640.1411+0.0751
      18.10.202640.066+0.7972
      17.10.202639.2688-0.2918
      16.10.202639.5606-0.6527
      15.10.202640.2133-0.2433
      14.10.202640.4566+0.797
      13.10.202639.6596-1.7698
      12.10.202641.4294-1.496
      11.10.202642.9254-0.7445
      10.10.202643.6699+0.0707
      09.10.202643.5992+0.3303
      08.10.202643.2689+0.0205
      07.10.202643.2484+1.4692
      06.10.202641.7792-0.5453
      05.10.202642.3245-0.8108
      04.10.202643.1353-0.9333
      03.10.202644.0686-0.2207
      02.10.202644.2893-0.6495
      01.10.202644.9388-0.4564
      30.09.202645.3952-2.3297
      29.09.202647.7249+1.4072
      28.09.202646.3177+2.6436
      27.09.202643.6741+2.0485
      25.09.202641.6256+2.9486
      24.09.202638.677+0.6328
      23.09.202638.0442-0.1402
      22.09.202638.1844+0.9956
      21.09.202637.1888+1.7937
      20.09.202635.3951-0.6424
      19.09.202636.0375-7.9962
      18.09.202644.0337-1.0713
      17.09.202645.105+1.117
      16.09.202643.988+0.4764
      15.09.202643.5116+2.1611
      14.09.202641.3505+0.2317
      13.09.202641.1188-3.6747
      12.09.202644.7935-0.4419
      11.09.202645.2354-0.1882
      10.09.202645.4236-1.8669
      09.09.202647.2905-5.5149
      08.09.202652.8054-2.0641
      07.09.202654.8695+2.9487
      06.09.202651.9208+1.1581
      05.09.202650.7627-0.7074
      04.09.202651.4701+0.3116
      03.09.202651.1585-0.5595
      02.09.202651.718-1.0875
      01.09.202652.8055-0.1937
      31.08.202652.9992+0.563
      30.08.202652.4362+0.6357
      29.08.202651.8005-0.2289
      28.08.202652.0294+0.87
      27.08.202651.1594+0.8159
      26.08.202650.3435+0.0295
      25.08.202650.314+0.597
      23.08.202649.717+0.2237
      22.08.202649.4933-0.0995
      21.08.202649.5928+1.0705
      20.08.202648.5223+0.213
      19.08.202648.3093+1.2983
      18.08.202647.011-0.79
      17.08.202647.801+0.0793
      16.08.202647.7217+0.2106
      15.08.202647.5111+2.2915
      14.08.202645.2196+0.5214
      13.08.202644.6982-0.1229
      12.08.202644.8211+1.4672
      11.08.202643.3539+2.1609
      10.08.202641.193+0.654
      09.08.202640.539+0.0397
      08.08.202640.4993-0.3519
      07.08.202640.8512-0.0957
      06.08.202640.9469-0.2669
      05.08.202641.2138+0.0606
      04.08.202641.1532+0.3852
      03.08.202640.768-0.6405
      02.08.202641.4085+1.0714
      01.08.202640.3371-0.2431
      31.07.202640.5802-0.1599
      30.07.202640.7401+0.0856
      29.07.202640.6545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.