Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Tezos

    Курс Chainlink (LINK) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01Chainlink

    =
    Калькулятор LINK - XTZ / Обратный расчет: курс Tezos к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно tezos, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.7915
      макс: 45.7659
      за сутки:
        42.8846

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:0042.8846-0.152
      13.09 05:5043.0366+0.117
      13.09 05:4042.9196+0.1281
      13.09 05:3042.7915-0.2654
      13.09 05:2043.0569+0.2117
      13.09 05:1042.8452-0.2643
      13.09 05:0343.1095-0.0616
      13.09 05:0043.1711+0.1586
      13.09 04:5043.0125-0.3643
      13.09 04:4043.3768-0.2998
      13.09 04:3043.6766+0.1137
      13.09 04:2043.5629+0.2838
      13.09 04:1043.2791-0.1277
      13.09 04:0043.4068-0.0867
      13.09 03:5043.4935+0.2048
      13.09 03:4043.2887-0.2071
      13.09 03:3043.4958+0.0224
      13.09 03:2043.4734+0.2969
      13.09 03:1043.1765-0.0155
      13.09 03:0343.192+0.0394
      13.09 03:0043.1526-0.4104
      13.09 02:5043.563-0.2303
      13.09 02:4043.7933-0.1094
      13.09 02:3043.9027-0.0302
      13.09 02:2043.9329-0.1431
      13.09 02:1044.076+0.1569
      13.09 02:0043.9191-0.202
      13.09 01:5044.1211-0.1414
      13.09 01:4044.2625+0.13
      13.09 01:3044.1325-0.0009
      13.09 01:2044.1334+0.0937
      13.09 01:1044.0397-0.175
      13.09 01:0344.2147-0.0191
      13.09 01:0044.2338+0.0175
      13.09 00:5044.2163+0.0158
      13.09 00:4044.2005-0.0769
      13.09 00:3044.2774-0.0692
      13.09 00:2044.3466-0.0072
      13.09 00:1044.3538+0.1474
      13.09 00:0044.2064-0.1056
      12.09 23:5044.312-0.1255
      12.09 23:4044.4375-0.0253
      12.09 23:3044.4628+0.0301
      12.09 23:2044.4327+0.0271
      12.09 23:1044.4056+0.1149
      12.09 23:0344.2907-0.0571
      12.09 23:0044.3478+0.0169
      12.09 22:5044.3309-0.0417
      12.09 22:4044.3726-0.2466
      12.09 22:3044.6192+0.1289
      12.09 22:2044.4903-0.1602
      12.09 22:1044.6505+0.2008
      12.09 22:0044.4497+0.0954
      12.09 21:5044.3543-0.2219
      12.09 21:4044.5762-0.1166
      12.09 21:3044.6928-0.1326
      12.09 21:2044.8254-0.0829
      12.09 21:1044.9083-0.0515
      12.09 21:0344.9598-0.0548
      12.09 21:0045.0146+0.0873
      12.09 20:5044.9273+0.0349
      12.09 20:4044.8924-0.0613
      12.09 20:3044.9537-0.2566
      12.09 20:2045.2103-0.0405
      12.09 20:1045.2508+0.0149
      12.09 20:0045.2359-0.0015
      12.09 19:5045.2374-0.0502
      12.09 19:4045.2876-0.0084
      12.09 19:3045.296-0.07
      12.09 19:2045.366+0.024
      12.09 19:1045.342-0.1658
      12.09 19:0345.5078+0.0364
      12.09 19:0045.4714-0.0395
      12.09 18:5045.5109-0.0151
      12.09 18:4045.526+0.0075
      12.09 18:3045.5185-0.0421
      12.09 18:2045.5606+0.1245
      12.09 18:1045.4361-0.0386
      12.09 18:0045.4747+0.0994
      12.09 17:5045.3753-0.2604
      12.09 17:4045.6357-0.0128
      12.09 17:3045.6485-0.1174
      12.09 17:2045.7659+0.0409
      12.09 17:1045.725+0.0164
      12.09 17:0345.7086+0.0226
      12.09 17:0045.686+0.1137
      12.09 16:5045.5723+0.0508
      12.09 16:4045.5215+0.0183
      12.09 16:3045.5032-0.0258
      12.09 16:2045.529-0.0207
      12.09 16:1045.5497+0.1153
      12.09 16:0045.4344-0.0799
      12.09 15:5045.5143+0.0687
      12.09 15:4045.4456-0.0325
      12.09 15:3045.4781+0.0485
      12.09 15:2045.4296-0.0211
      12.09 15:1045.4507-0.0202
      12.09 15:0345.4709+0.0214
      12.09 15:0045.4495+0.0175
      12.09 14:5045.432+0.16
      12.09 14:4045.272+0.089
      12.09 14:3045.183-0.1393
      12.09 14:2045.3223+0.0567
      12.09 14:1045.2656+0.0331
      12.09 14:0045.2325-0.0122
      12.09 13:5045.2447-0.1069
      12.09 13:4045.3516-0.0537
      12.09 13:3045.4053+0.0208
      12.09 13:2045.3845+0.0265
      12.09 13:1045.358+0.0671
      12.09 13:0345.2909-0.0184
      12.09 13:0045.3093-0.1169
      12.09 12:5045.4262-0.0011
      12.09 12:4045.4273+0.0107
      12.09 12:3045.4166+0.1742
      12.09 12:2045.2424+0.1238
      12.09 12:1045.1186+0.1524
      12.09 12:0044.9662+0.0139
      12.09 11:5044.9523+0.0075
      12.09 11:4044.9448-0.0138
      12.09 11:3044.9586+0.0102
      12.09 11:2044.9484+0.0029
      12.09 11:1044.9455-0.0481
      12.09 11:0344.9936+0.0003
      12.09 11:0044.9933+0.0864
      12.09 10:5044.9069+0.2721
      12.09 10:4044.6348+0.0509
      12.09 10:3044.5839+0.1788
      12.09 10:2044.4051-0.2196
      12.09 10:1044.6247-0.0179
      12.09 10:0044.6426+0.0962
      12.09 09:5044.5464+0.1964
      12.09 09:4044.35+0.0629
      12.09 09:3244.2871-0.0524
      12.09 09:2044.3395+0.0537
      12.09 09:1544.2858+0.0035
      12.09 09:1344.2823+0.0016
      12.09 09:1144.2807-0.0205
      12.09 09:1044.3012-0.0037
      12.09 09:0944.3049-0.0197
      12.09 09:0744.3246-0.0232
      12.09 09:0544.3478-0.0334
      12.09 09:0344.3812+0.0729
      12.09 09:0044.3083+0.1717
      12.09 08:5044.1366+0.2112
      12.09 08:4043.9254+0.098
      12.09 08:3043.8274-0.094
      12.09 08:2043.9214-0.1051
      12.09 08:1044.0265+0.2775
      12.09 08:0043.749+0.0191
      12.09 07:5043.7299+0.0325
      12.09 07:4043.6974-0.0777
      12.09 07:3043.7751-0.3643
      12.09 07:2044.1394-0.008
      12.09 07:1044.1474-0.0374
      12.09 07:0344.1848+0.053
      12.09 07:0044.1318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.7915
      макс: 56.5377
      за неделю:
        42.8846

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:0042.8846-0.152
      13.09 05:5043.0366+0.1586
      13.09 04:5043.0125-0.0867
      13.09 03:5043.4935-0.4104
      13.09 02:5043.563-0.202
      13.09 01:5044.1211+0.0175
      13.09 00:5044.2163-0.1056
      12.09 23:5044.312+0.0169
      12.09 22:5044.3309+0.0954
      12.09 21:5044.3543+0.0873
      12.09 20:5044.9273-0.0015
      12.09 19:5045.2374-0.0395
      12.09 18:5045.5109+0.0994
      12.09 17:5045.3753+0.1137
      12.09 16:5045.5723-0.0799
      12.09 15:5045.5143+0.0175
      12.09 14:5045.432-0.0122
      12.09 13:5045.2447-0.1169
      12.09 12:5045.4262+0.0139
      12.09 11:5044.9523+0.0864
      12.09 10:5044.9069+0.0962
      12.09 09:5044.5464+0.1717
      12.09 08:5044.1366+0.0191
      12.09 07:5043.7299+0.0683
      12.09 06:5044.0635+0.0475
      12.09 05:5044.1704-0.3128
      12.09 04:5045.1405+0.0453
      12.09 03:5045.4095+0.0732
      12.09 02:5045.8884-0.0397
      12.09 01:5046.0862+0.1042
      12.09 00:5046.1025+0.059
      11.09 23:5045.9824-0.0829
      11.09 22:5046.3215+0.0023
      11.09 21:5046.4482+0.1394
      11.09 20:5046.1008+0.0324
      11.09 19:5045.8401-0.0391
      11.09 18:5045.7609+0.0335
      11.09 17:5045.8631+0.5707
      11.09 16:5046.38+0.4854
      11.09 15:5045.5696-0.1007
      11.09 14:5045.6039-0.1442
      11.09 13:5045.137+0.1046
      11.09 12:5044.7834+0.0013
      11.09 11:5044.9524-0.1882
      11.09 10:5044.758+0.104
      11.09 09:5044.5854+0.4078
      11.09 08:5044.1001+0.1305
      11.09 07:5042.8692+0.2589
      11.09 06:5042.9361+0.0938
      11.09 05:5043.9689+0.2327
      11.09 04:5044.0301-0.1697
      11.09 03:5044.3796+0.0629
      11.09 02:5045.2541+0.1356
      11.09 01:5044.1972+0.4559
      11.09 00:5043.3627-0.1065
      10.09 23:5043.5771+0.0032
      10.09 22:5044.3451+0.1299
      10.09 21:5044.3982+0.109
      10.09 20:5044.6928+0.3157
      10.09 19:5044.5505+0.3379
      10.09 18:5044.4076+0.0273
      10.09 17:5044.3088-0.4438
      10.09 16:5045.6084-0.0626
      10.09 15:5046.7738+0.2783
      10.09 14:5046.4378+0.2056
      10.09 13:5046.3578-0.0615
      10.09 12:5046.6135+0.0803
      10.09 11:5046.2199+0.0144
      10.09 10:5046.8963+0.1818
      10.09 09:5046.7111+0.1822
      10.09 08:5046.2949-0.1618
      10.09 07:5046.3815-0.0214
      10.09 06:5045.7739+0.1575
      10.09 05:5045.7221-0.3296
      10.09 04:5045.6649+0.3396
      10.09 03:5044.536-0.2785
      10.09 02:5045.225+0.327
      10.09 01:5045.2839+0.0435
      10.09 00:5044.5566-0.0313
      09.09 23:5044.8366+0.058
      09.09 22:5045.3877+0.0482
      09.09 21:5045.0294-0.0789
      09.09 20:5045.6194+0.022
      09.09 19:5045.6983+0.1885
      09.09 18:5044.7134-1.0351
      09.09 17:5045.0983-0.1753
      09.09 16:5045.9565+0.6428
      09.09 15:5044.9441+0.2366
      09.09 14:5044.7887-0.4322
      09.09 13:5046.2963-0.1787
      09.09 12:5049.2581-0.1302
      09.09 11:5050.3084-0.33
      09.09 10:5050.8537-0.0796
      09.09 09:5051.2347-0.0698
      09.09 08:5050.259+0.4954
      09.09 07:5049.9365+0.5318
      09.09 06:5048.7924+0.5248
      09.09 05:5049.2935-0.0946
      09.09 04:5050.1749+0.0004
      09.09 03:5049.907-0.1697
      09.09 02:5050.2902+0.1007
      09.09 01:5050.8289-0.0587
      09.09 00:5051.4092-0.0628
      08.09 23:5051.674+0.1788
      08.09 22:5051.6643-0.1444
      08.09 21:5052.4327-0.2195
      08.09 20:5052.152-0.0363
      08.09 19:5052.3696-0.0939
      08.09 18:5052.589-0.1055
      08.09 17:5052.7352+0.0686
      08.09 16:5052.9032-0.0797
      08.09 15:5052.8022-0.0531
      08.09 14:5052.8456+0.2076
      08.09 13:5053.0312-0.3105
      08.09 12:5053.5205-0.1088
      08.09 11:5053.7571+0.0637
      08.09 10:5053.7847+0.0575
      08.09 09:5053.566-0.0184
      08.09 08:5053.4946-0.1633
      08.09 07:5053.5205+0.1098
      08.09 06:5053.5685+0.0666
      08.09 05:5053.5949-0.0039
      08.09 04:5053.8794-0.021
      08.09 03:5054.1987-0.0353
      08.09 02:5054.2476+0.0899
      08.09 01:5054.0843+0.1066
      08.09 00:5053.7255-0.0298
      07.09 23:5053.7202+0.0286
      07.09 22:5054.0172+0.0504
      07.09 21:5053.7941+0.0781
      07.09 20:5054.4089-0.0481
      07.09 19:5054.4442-0.0648
      07.09 18:5054.8807+0.1396
      07.09 17:5054.5184-0.0633
      07.09 16:5054.9402+0.06
      07.09 15:5054.9051-0.0215
      07.09 14:5054.8273-0.2203
      07.09 13:5055.2185+0.0376
      07.09 12:5055.7065-0.2164
      07.09 11:5055.9191+0.1508
      07.09 10:5055.3171+0.0919
      07.09 09:5055.5335-0.2199
      07.09 08:5056.5377-0.0396
      07.09 07:5055.0427+0.0903
      07.09 06:5055.1225-0.3162
      07.09 05:5055.5552-0.1836
      07.09 04:5055.1582-0.1908
      07.09 03:5054.9716+0.0784
      07.09 02:5054.8593+0.2725
      07.09 01:5054.2177-0.2848
      07.09 00:5054.1615+0.5434
      06.09 23:5054.2617+0.1434
      06.09 22:5051.8628-0.1198
      06.09 21:5051.9841+0.0306
      06.09 20:5051.8156+0.0715
      06.09 19:5051.9116-0.0084
      06.09 18:5051.6286-0.0451
      06.09 17:5051.8067+0.1862
      06.09 16:5051.6445+0.2332
      06.09 15:5051.6258-0.0435
      06.09 14:5051.2952+0.048
      06.09 13:5051.5313+0.023
      06.09 12:5051.8048+0.0603
      06.09 11:5051.5035-0.0581
      06.09 10:5051.5174-0.073
      06.09 09:5051.3361-0.0459
      06.09 08:5051.447-0.1592
      06.09 07:5051.1715-0.0219
      06.09 06:5051.3314
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 42.7915
      макс: 56.5377
      за месяц:
        42.8846
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202644.7935-0.4419
      11.09.202645.2354-0.1882
      10.09.202645.4236-1.8669
      09.09.202647.2905-5.5149
      08.09.202652.8054-2.0641
      07.09.202654.8695+2.9487
      06.09.202651.9208+1.1581
      05.09.202650.7627-0.7074
      04.09.202651.4701+0.3116
      03.09.202651.1585-0.5595
      02.09.202651.718-1.0875
      01.09.202652.8055-0.1937
      31.08.202652.9992+0.563
      30.08.202652.4362+0.6357
      29.08.202651.8005-0.2289
      28.08.202652.0294+0.87
      27.08.202651.1594+0.8159
      26.08.202650.3435+0.0295
      25.08.202650.314+0.597
      23.08.202649.717+0.2237
      22.08.202649.4933-0.0995
      21.08.202649.5928+1.0705
      20.08.202648.5223+0.213
      19.08.202648.3093+1.2983
      18.08.202647.011-0.79
      17.08.202647.801+0.0793
      16.08.202647.7217+0.2106
      15.08.202647.5111+2.2915
      14.08.202645.2196+0.5214
      13.08.202644.6982
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 30.705
      макс: 56.5377
      за квартал:
        42.8846
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202644.7935-0.4419
      11.09.202645.2354-0.1882
      10.09.202645.4236-1.8669
      09.09.202647.2905-5.5149
      08.09.202652.8054-2.0641
      07.09.202654.8695+2.9487
      06.09.202651.9208+1.1581
      05.09.202650.7627-0.7074
      04.09.202651.4701+0.3116
      03.09.202651.1585-0.5595
      02.09.202651.718-1.0875
      01.09.202652.8055-0.1937
      31.08.202652.9992+0.563
      30.08.202652.4362+0.6357
      29.08.202651.8005-0.2289
      28.08.202652.0294+0.87
      27.08.202651.1594+0.8159
      26.08.202650.3435+0.0295
      25.08.202650.314+0.597
      23.08.202649.717+0.2237
      22.08.202649.4933-0.0995
      21.08.202649.5928+1.0705
      20.08.202648.5223+0.213
      19.08.202648.3093+1.2983
      18.08.202647.011-0.79
      17.08.202647.801+0.0793
      16.08.202647.7217+0.2106
      15.08.202647.5111+2.2915
      14.08.202645.2196+0.5214
      13.08.202644.6982-0.1229
      12.08.202644.8211+1.4672
      11.08.202643.3539+2.1609
      10.08.202641.193+0.654
      09.08.202640.539+0.0397
      08.08.202640.4993-0.3519
      07.08.202640.8512-0.0957
      06.08.202640.9469-0.2669
      05.08.202641.2138+0.0606
      04.08.202641.1532+0.3852
      03.08.202640.768-0.6405
      02.08.202641.4085+1.0714
      01.08.202640.3371-0.2431
      31.07.202640.5802-0.1599
      30.07.202640.7401+0.0856
      29.07.202640.6545+0.2348
      28.07.202640.4197+0.0843
      27.07.202640.3354+2.3874
      26.07.202637.948+0.8153
      25.07.202637.1327+0.6854
      24.07.202636.4473-0.9926
      23.07.202637.4399-0.7667
      22.07.202638.2066+0.3547
      21.07.202637.8519-0.0409
      20.07.202637.8928+0.836
      19.07.202637.0568-0.3245
      18.07.202637.3813+0.1914
      17.07.202637.1899+0.0547
      16.07.202637.1352+0.0991
      15.07.202637.0361+1.428
      14.07.202635.6081+0.2122
      13.07.202635.3959+0.4624
      12.07.202634.9335+0.876
      11.07.202634.0575+0.6108
      10.07.202633.4467+1.0689
      09.07.202632.3778+1.6728
      08.07.202630.705-1.1269
      07.07.202631.8319-0.1484
      06.07.202631.9803+0.3123
      05.07.202631.668-1.3374
      04.07.202633.0054-1.0916
      03.07.202634.097-1.5375
      02.07.202635.6345+0.4992
      01.07.202635.1353+0.0294
      30.06.202635.1059+0.3672
      29.06.202634.7387+0.522
      28.06.202634.2167+0.3202
      27.06.202633.8965-0.0823
      26.06.202633.9788-0.7162
      25.06.202634.695+0.2306
      24.06.202634.4644+0.1291
      23.06.202634.3353+0.1357
      22.06.202634.1996+0.4451
      21.06.202633.7545+0.2725
      20.06.202633.482-0.4791
      19.06.202633.9611+0.0423
      18.06.202633.9188+0.4223
      17.06.202633.4965-0.4795
      16.06.202633.976-0.3873
      15.06.202634.3633+0.403
      14.06.202633.9603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.