Курсы криптовалют к Chainlink

Bitcoin 7034.04
Эфириум 203.76
Tether USDt 0.08811
BNB 64.8955
XRP 0.11459
USDC 0.08823
Solana 8.8009
TRON 0.02886
Zcash 109.2
Hyperliquid 6.8584
Dogecoin 0.00681
Monero 52.6
UNUS SED LEO 0.79737
Cardano 0.01796
Stellar 0.01478
NEAR Protocol 0.39245
Bitcoin Cash 24.8243
Rain 0.0006332
Decimal 0.04046

Все криптовалюты » Chainlink » The Graph

Курс Chainlink (LINK) к The Graph (GRT)

Обновлено: 27.10.2026 11:50:01 Chainlink


	=
Калькулятор LINK - GRT / Обратный расчет: курс The Graph к Chainlink

Графики

Динамика изменения курса chainlink относительно the graph, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 511.5

макс: 528.23

за сутки:

522.35

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	522.35	+1.52
27.10 11:40	520.83	-0.18
27.10 11:30	521.01	-1.54
27.10 11:20	522.55	+0.26
27.10 11:10	522.29	-0.63
27.10 11:03	522.92	+0.17
27.10 11:00	522.75	-0.58
27.10 10:50	523.33	+0.48
27.10 10:40	522.85	+0.05
27.10 10:30	522.8	-0.37
27.10 10:20	523.17	+0.38
27.10 10:10	522.79	-0.7
27.10 10:00	523.49	+1.27
27.10 09:50	522.22	+0.96
27.10 09:40	521.26	+0.11
27.10 09:30	521.15	-0.67
27.10 09:20	521.82	-0.8
27.10 09:10	522.62	+0.04
27.10 09:03	522.58	-0.42
27.10 09:00	523	-0.7
27.10 08:50	523.7	-0.28
27.10 08:40	523.98	+0.21
27.10 08:30	523.77	-0.38
27.10 08:20	524.15	+0.17
27.10 08:10	523.98	-0.99
27.10 08:00	524.97	-0.53
27.10 07:50	525.5	-0.8
27.10 07:40	526.3	-0.96
27.10 07:30	527.26	+1.05
27.10 07:20	526.21	-0.35
27.10 07:10	526.56	+0.19
27.10 07:03	526.37	-0.5
27.10 07:00	526.87	-1.36
27.10 06:50	528.23	+5.11
27.10 06:40	523.12	-0.1
27.10 06:30	523.22	+0.24
27.10 06:20	522.98	+1.42
27.10 06:10	521.56	-0.18
27.10 06:00	521.74	-0.28
27.10 05:50	522.02	+1.52
27.10 05:40	520.5	+0.66
27.10 05:30	519.84	+1.83
27.10 05:20	518.01	-0.33
27.10 05:10	518.34	+1.08
27.10 05:03	517.26	+0.06
27.10 05:00	517.2	-0.21
27.10 04:50	517.41	+0.09
27.10 04:40	517.32	+0.83
27.10 04:30	516.49	+1.16
27.10 04:20	515.33	+0.11
27.10 04:10	515.22	+0.5
27.10 04:00	514.72	+1.17
27.10 03:50	513.55	-0.65
27.10 03:40	514.2	+0.92
27.10 03:30	513.28	+1.04
27.10 03:20	512.24	+0.3
27.10 03:10	511.94	+0.04
27.10 03:03	511.9	-0.35
27.10 03:00	512.25	-0.12
27.10 02:50	512.37	-1.51
27.10 02:40	513.88	-0.23
27.10 02:30	514.11	-0.3
27.10 02:20	514.41	-0.03
27.10 02:10	514.44	-0.43
27.10 02:00	514.87	-0.26
27.10 01:50	515.13	-1.41
27.10 01:40	516.54	+0.46
27.10 01:30	516.08	-0.72
27.10 01:20	516.8	+1.1
27.10 01:10	515.7	+0.55
27.10 01:03	515.15	+0.06
27.10 01:00	515.09	-0.83
27.10 00:50	515.92	-1.09
27.10 00:40	517.01	+0.04
27.10 00:30	516.97	-0.26
27.10 00:20	517.23	+0.03
27.10 00:10	517.2	+0.3
27.10 00:00	516.9	-0.89
26.10 23:50	517.79	+0.48
26.10 23:40	517.31	+0.16
26.10 23:30	517.15	-0.11
26.10 23:20	517.26	-0.04
26.10 23:10	517.3	-0.32
26.10 23:03	517.62	-0.39
26.10 23:00	518.01	+0.69
26.10 22:50	517.32	-1.44
26.10 22:40	518.76	+0.67
26.10 22:30	518.09	+0.27
26.10 22:20	517.82	+0.66
26.10 22:10	517.16	+0.22
26.10 22:00	516.94	+0.08
26.10 21:50	516.86	-0.24
26.10 21:40	517.1	-0.59
26.10 21:30	517.69	+0.41
26.10 21:20	517.28	+0.61
26.10 21:10	516.67	-0.17
26.10 21:03	516.84	-0.18
26.10 21:00	517.02	+0.68
26.10 20:50	516.34	-1.03
26.10 20:40	517.37	+0.72
26.10 20:30	516.65	-0.4
26.10 20:20	517.05	-1.03
26.10 20:10	518.08	-1.31
26.10 20:00	519.39	+0.72
26.10 19:50	518.67	+1.24
26.10 19:40	517.43	-0.08
26.10 19:30	517.51	-0.29
26.10 19:20	517.8	+1.58
26.10 19:10	516.22	-0.25
26.10 19:03	516.47	+0.39
26.10 19:00	516.08	+1.5
26.10 18:50	514.58	-0.44
26.10 18:40	515.02	+0.28
26.10 18:30	514.74	-0.13
26.10 18:20	514.87	+0.56
26.10 18:10	514.31	-1.3
26.10 18:00	515.61	-0.31
26.10 17:50	515.92	+0.74
26.10 17:40	515.18	+0.45
26.10 17:30	514.73	-0.89
26.10 17:20	515.62	-0.95
26.10 17:10	516.57	-0.28
26.10 17:03	516.85	-0.07
26.10 17:00	516.92	+0.66
26.10 16:50	516.26	+0.36
26.10 16:40	515.9	+0.64
26.10 16:30	515.26	+1.05
26.10 16:20	514.21	+1.31
26.10 16:10	512.9	+0.28
26.10 16:00	512.62	-0.37
26.10 15:50	512.99	+0.37
26.10 15:40	512.62	-1.41
26.10 15:30	514.03	+0.42
26.10 15:20	513.61	-0.17
26.10 15:10	513.78	-0.59
26.10 15:03	514.37	-0.12
26.10 15:00	514.49	+0.12
26.10 14:50	514.37	-0.09
26.10 14:40	514.46	+0.05
26.10 14:30	514.41	-0.57
26.10 14:20	514.98	-0.14
26.10 14:10	515.12	+0.94
26.10 14:00	514.18	-0.26
26.10 13:50	514.44	+0.47
26.10 13:40	513.97	-0.23
26.10 13:30	514.2	-0.32
26.10 13:20	514.52	-0.03
26.10 13:10	514.55	+0.3
26.10 13:03	514.25	-0.1
26.10 13:00	514.35	+0.47
26.10 12:50	513.88	+0.96
26.10 12:40	512.92	+0.17
26.10 12:30	512.75	+1.25
26.10 12:20	511.5	-1.69
26.10 12:10	513.19	-0.08
26.10 12:00	513.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 486.56

макс: 528.23

за неделю:

522.35

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	522.35	-0.58
27.10 10:50	523.33	+1.27
27.10 09:50	522.22	-0.7
27.10 08:50	523.7	-0.53
27.10 07:50	525.5	-1.36
27.10 06:50	528.23	-0.28
27.10 05:50	522.02	-0.21
27.10 04:50	517.41	+1.17
27.10 03:50	513.55	-0.12
27.10 02:50	512.37	-0.26
27.10 01:50	515.13	-0.83
27.10 00:50	515.92	-0.89
26.10 23:50	517.79	+0.69
26.10 22:50	517.32	+0.08
26.10 21:50	516.86	+0.68
26.10 20:50	516.34	+0.72
26.10 19:50	518.67	+1.5
26.10 18:50	514.58	-0.31
26.10 17:50	515.92	+0.66
26.10 16:50	516.26	-0.37
26.10 15:50	512.99	+0.12
26.10 14:50	514.37	-0.26
26.10 13:50	514.44	+0.47
26.10 12:50	513.88	-0.92
26.10 11:50	514.19	-0.11
26.10 10:50	513.46	-0.18
26.10 09:50	511.6	+0.42
26.10 08:50	509.16	-0.81
26.10 07:50	509.14	+0.61
26.10 06:50	509.02	+0.34
26.10 05:50	509.16	-0.87
26.10 04:50	509.77	+0.54
26.10 03:50	505.18	-0.58
26.10 02:50	506.8	+0.12
26.10 01:50	505.54	+0.88
26.10 00:50	506.55	+0.04
25.10 23:50	506.12	+0.3
25.10 22:50	506.04	+0.15
25.10 21:50	506.32	+0.66
25.10 20:50	505.37	-0.16
25.10 19:50	506.56	+0.43
25.10 18:50	503.94	-1.17
25.10 17:50	506.9	-0.01
25.10 16:50	506.18	+0.71
25.10 15:50	505.71	-0.24
25.10 14:50	505.92	+0.68
25.10 13:50	504.19	-0.98
25.10 12:50	504.92	+2.78
25.10 11:50	505.53	+0.07
25.10 10:50	503.78	-0.13
25.10 09:50	503.49	+0.12
25.10 08:50	504.06	-1.11
25.10 07:50	506.43	-0.45
25.10 06:50	506.64	-0.13
25.10 05:50	507.11	+0.47
25.10 04:50	504.02	+0.29
25.10 03:50	500.78	-0.31
25.10 02:50	504.25	+0.03
25.10 01:50	505.24	-0.25
25.10 00:50	504.68	+0.43
24.10 23:50	503.02	-0.3
24.10 22:50	508.09	+0.17
24.10 21:50	509.73	+0.32
24.10 20:50	509.73	-1.21
24.10 19:50	511.51	+0.73
24.10 18:50	509.11	+0.37
24.10 17:50	509.14	+1.02
24.10 16:50	504.42	-0.4
24.10 15:50	504.62	-0.67
24.10 14:50	505.25	+0.4
24.10 13:50	503.7	-0.11
24.10 12:50	504.28	+0.06
24.10 11:50	506.78	+0.38
24.10 10:50	507.49	+0.01
24.10 09:50	507.2	+0.27
24.10 08:50	505.78	-0.09
24.10 07:50	504.51	+0.51
24.10 06:50	505.57	+0.1
24.10 05:50	505.2	+0.27
24.10 04:50	502.95	+1.1
24.10 03:50	501.49	-1.1
24.10 02:50	504.48	-0.38
24.10 01:50	507.19	+1.47
24.10 00:50	499.73	-1.12
23.10 23:50	501.42	+0.93
23.10 22:50	500.6	-0.47
23.10 21:50	500.66	-0.36
23.10 20:50	502.59	+0.06
23.10 19:50	500.75	+0.85
23.10 18:50	500.08	-0.42
23.10 17:50	500.65	+0.42
23.10 16:50	500.16	-0.05
23.10 15:50	502.13	-0.6
23.10 14:50	502.85	-1.44
23.10 13:50	503.27	+0.71
23.10 12:50	501.26	-0.97
23.10 11:50	502.82	-1.43
23.10 10:50	504.34	+0.05
23.10 09:50	502.4	+0.81
23.10 08:50	500.7	-1
23.10 07:50	500.36	-0.24
23.10 06:50	502.64	+3.63
23.10 05:50	496.8	-2.62
23.10 04:50	501.06	+0.29
23.10 03:50	505.52	+0.96
23.10 02:50	501.79	-1.26
23.10 01:50	500.52	+0.74
23.10 00:50	505.03	+0.05
22.10 23:50	508.15	+0.7
22.10 22:50	506.49	-0.57
22.10 21:50	504.39	-0.98
22.10 20:50	504.03	+2.14
22.10 19:50	504.17	-1.03
22.10 18:50	505.61	-4.31
22.10 17:50	508.69	+0.28
22.10 16:50	510.42	+0.04
22.10 15:50	510.97	-0.27
22.10 14:50	509.18	+0.12
22.10 13:50	507.93	+0.34
22.10 12:50	507.06	+0.31
22.10 11:50	507.7	+0.39
22.10 10:50	510.13	-0.99
22.10 09:50	510.25	+1.48
22.10 08:50	506.7	+1.31
22.10 07:50	501.97	+0.21
22.10 06:50	501.33	+1.8
22.10 05:50	502.46	+0.07
22.10 04:50	502.18	-0.21
22.10 03:50	501.83	-0.1
22.10 02:50	501.36	+0.08
22.10 01:50	495.97	+1.49
22.10 00:50	488.78	+1.28
21.10 23:50	500.1	+0.39
21.10 22:50	508.84	+1.72
21.10 21:50	504.56	-1.05
21.10 20:50	508.69	-0.23
21.10 19:50	507.69	+1.34
21.10 18:50	505.7	-0.27
21.10 17:50	504.72	+0.53
21.10 16:50	505.6	+0.25
21.10 15:50	508.71	-0.41
21.10 14:50	509.63	+0.18
21.10 13:50	508.46	+0.44
21.10 12:50	508.75	+1.32
21.10 11:50	507.21	-0.76
21.10 10:50	505.97	-0.95
21.10 09:50	507.47	-0.33
21.10 08:50	506.71	+0.88
21.10 07:50	504.35	-0.23
21.10 06:50	504.43	-0.04
21.10 05:50	501.9	+0.08
21.10 04:50	503.88	+0.93
21.10 03:50	502.53	-0.27
21.10 02:50	500.07	+0.28
21.10 01:50	497.15	+0.65
21.10 00:50	493.94	-0.15
20.10 23:50	494.59	+3.34
20.10 22:50	486.56	-2.69
20.10 21:50	491.49	-1.02
20.10 20:50	493.9	-2.56
20.10 19:50	501.01	-1.06
20.10 18:50	501.45	-1.54
20.10 17:50	504.83	-0.75
20.10 16:50	509.25	-0.36
20.10 15:50	509.87	+0.34
20.10 14:50	508.87	-0.04
20.10 13:50	509.16	-0.04
20.10 12:50	508.9	+0.29
20.10 11:50	508.75

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 450.89

макс: 528.23

за месяц:

522.35

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	513.44	+8.11
25.10.2026	505.33	-0.64
24.10.2026	505.97	+4.06
23.10.2026	501.91	-3.92
22.10.2026	505.83	+0.79
21.10.2026	505.04	+2.06
20.10.2026	502.98	-2.97
19.10.2026	505.95	+2.4
18.10.2026	503.55	+5.99
17.10.2026	497.56	+1.85
16.10.2026	495.71	-6.16
15.10.2026	501.87	+7.72
14.10.2026	494.15	-3.55
13.10.2026	497.7	+11.22
12.10.2026	486.48	+7.86
11.10.2026	478.62	+1.29
10.10.2026	477.33	-3.09
09.10.2026	480.42	+3.47
08.10.2026	476.95	-14.52
07.10.2026	491.47	+14.44
06.10.2026	477.03	+3.98
05.10.2026	473.05	-22.99
04.10.2026	496.04	+3.91
03.10.2026	492.13	-2.56
02.10.2026	494.69	-1.18
01.10.2026	495.87	+0.93
30.09.2026	494.94	-3.67
29.09.2026	498.61	+47.72
28.09.2026	450.89	-34.6
27.09.2026	485.49

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 450.89

макс: 737.66

за квартал:

522.35

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	513.44	+8.11
25.10.2026	505.33	-0.64
24.10.2026	505.97	+4.06
23.10.2026	501.91	-3.92
22.10.2026	505.83	+0.79
21.10.2026	505.04	+2.06
20.10.2026	502.98	-2.97
19.10.2026	505.95	+2.4
18.10.2026	503.55	+5.99
17.10.2026	497.56	+1.85
16.10.2026	495.71	-6.16
15.10.2026	501.87	+7.72
14.10.2026	494.15	-3.55
13.10.2026	497.7	+11.22
12.10.2026	486.48	+7.86
11.10.2026	478.62	+1.29
10.10.2026	477.33	-3.09
09.10.2026	480.42	+3.47
08.10.2026	476.95	-14.52
07.10.2026	491.47	+14.44
06.10.2026	477.03	+3.98
05.10.2026	473.05	-22.99
04.10.2026	496.04	+3.91
03.10.2026	492.13	-2.56
02.10.2026	494.69	-1.18
01.10.2026	495.87	+0.93
30.09.2026	494.94	-3.67
29.09.2026	498.61	+47.72
28.09.2026	450.89	-34.6
27.09.2026	485.49	-29.03
25.09.2026	514.52	+21.3
24.09.2026	493.22	+9.3
23.09.2026	483.92	-55.53
22.09.2026	539.45	-19.31
21.09.2026	558.76	-21.45
20.09.2026	580.21	-28.78
19.09.2026	608.99	+2.96
18.09.2026	606.03	-9.95
17.09.2026	615.98	-9.17
16.09.2026	625.15	-9.65
15.09.2026	634.8	+19.26
14.09.2026	615.54	+1.85
13.09.2026	613.69	-25.46
12.09.2026	639.15	-12.23
11.09.2026	651.38	+11.08
10.09.2026	640.3	+7.7
09.09.2026	632.6	-15.15
08.09.2026	647.75	-30.89
07.09.2026	678.64	+43.1
06.09.2026	635.54	-42.41
05.09.2026	677.95	-16.82
04.09.2026	694.77	+13.62
03.09.2026	681.15	-6.14
02.09.2026	687.29	-9.23
01.09.2026	696.52	+5.05
31.08.2026	691.47	-1.09
30.08.2026	692.56	+4.5
29.08.2026	688.06	+2.68
28.08.2026	685.38	+20.48
27.08.2026	664.9	+15.44
26.08.2026	649.46	+8.4
25.08.2026	641.06	-50.86
23.08.2026	691.92	-7.75
22.08.2026	699.67	-8.74
21.08.2026	708.41	-27.41
20.08.2026	735.82	-1.84
19.08.2026	737.66	+23.6
18.08.2026	714.06	+7.13
17.08.2026	706.93	+7.93
16.08.2026	699	+4.78
15.08.2026	694.22	+36.65
14.08.2026	657.57	+10.74
13.08.2026	646.83	+10.93
12.08.2026	635.9	+25.63
11.08.2026	610.27	+40.32
10.08.2026	569.95	+3.26
09.08.2026	566.69	-6.3
08.08.2026	572.99	+4.45
07.08.2026	568.54	+4.24
06.08.2026	564.3	+6.35
05.08.2026	557.95	+1.44
04.08.2026	556.51	-8.68
03.08.2026	565.19	-10.68
02.08.2026	575.87	+9.05
01.08.2026	566.82	-4.5
31.07.2026	571.32	+6.76
30.07.2026	564.56	+2.94
29.07.2026	561.62	+9.24
28.07.2026	552.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот