Курсы криптовалют к Chainlink

Bitcoin 6880.42
Эфириум 199.78
Tether USDt 0.08462
BNB 64.0348
XRP 0.11223
USDC 0.08469
Solana 8.6714
TRON 0.02792
Zcash 110.77
Hyperliquid 6.8403
Dogecoin 0.006754
Monero 50.7147
UNUS SED LEO 0.79795
Cardano 0.01742
NEAR Protocol 0.40131
Stellar 0.01462
Bitcoin Cash 24.5338
Decimal 0.03883
Bitway 0.14594

Все криптовалюты » Chainlink » THORChain

Курс Chainlink (LINK) к THORChain (RUNE)

Обновлено: 29.10.2026 02:10:01 Chainlink


	=
Калькулятор LINK - RUNE / Обратный расчет: курс THORChain к Chainlink

Графики

Динамика изменения курса chainlink относительно thorchain, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4004

макс: 18.9798

за сутки:

18.9301

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 02:10	18.9301	+0.0022
29.10 02:00	18.9279	+0.0167
29.10 01:50	18.9112	-0.0109
29.10 01:40	18.9221	-0.0021
29.10 01:30	18.9242	-0.0004
29.10 01:20	18.9246	-0.0236
29.10 01:10	18.9482	-0.0205
29.10 01:03	18.9687	-0.0111
29.10 01:00	18.9798	+0.0422
29.10 00:50	18.9376	+0.0444
29.10 00:40	18.8932	+0.0065
29.10 00:30	18.8867	-0.0413
29.10 00:20	18.928	+0.0025
29.10 00:10	18.9255	+0.0311
29.10 00:00	18.8944	+0.0561
28.10 23:50	18.8383	+0.0238
28.10 23:40	18.8145	+0.0173
28.10 23:30	18.7972	-0.0701
28.10 23:20	18.8673	-0.0394
28.10 23:10	18.9067	-0.0533
28.10 23:03	18.96	+0.0583
28.10 23:00	18.9017	+0.039
28.10 22:50	18.8627	+0.0727
28.10 22:40	18.79	+0.0318
28.10 22:30	18.7582	-0.0069
28.10 22:20	18.7651	-0.011
28.10 22:10	18.7761	+0.0536
28.10 22:00	18.7225	+0.0066
28.10 21:50	18.7159	+0.0028
28.10 21:40	18.7131	+0.0588
28.10 21:30	18.6543	+0.0358
28.10 21:20	18.6185	+0.0024
28.10 21:10	18.6161	+0.0021
28.10 21:03	18.614	+0.0189
28.10 21:00	18.5951	+0.0293
28.10 20:50	18.5658	+0.0056
28.10 20:40	18.5602	+0.021
28.10 20:30	18.5392	-0.0105
28.10 20:20	18.5497	-0.0186
28.10 20:10	18.5683	+0.0147
28.10 20:00	18.5536	+0.0098
28.10 19:50	18.5438	-0.0387
28.10 19:40	18.5825	+0.008
28.10 19:30	18.5745	-0.0023
28.10 19:20	18.5768	+0.0346
28.10 19:10	18.5422	-0.0131
28.10 19:03	18.5553	+0.0033
28.10 19:00	18.552	-0.0143
28.10 18:50	18.5663	+0.0019
28.10 18:40	18.5644	+0.0051
28.10 18:30	18.5593	+0.013
28.10 18:20	18.5463	-0.0385
28.10 18:10	18.5848	+0.0025
28.10 18:00	18.5823	+0.0287
28.10 17:50	18.5536	-0.0049
28.10 17:40	18.5585	+0.0047
28.10 17:30	18.5538	-0.0139
28.10 17:20	18.5677	-0.0539
28.10 17:10	18.6216	+0.0221
28.10 17:03	18.5995	-0.0242
28.10 17:00	18.6237	+0.0395
28.10 16:50	18.5842	-0.0482
28.10 16:40	18.6324	+0.0268
28.10 16:30	18.6056	+0.0075
28.10 16:20	18.5981	-0.0347
28.10 16:10	18.6328	+0.0281
28.10 16:00	18.6047	-0.0095
28.10 15:50	18.6142	+0.0087
28.10 15:40	18.6055	-0.0532
28.10 15:30	18.6587	-0.012
28.10 15:20	18.6707	+0.0022
28.10 15:10	18.6685	+0.0004
28.10 15:03	18.6681	+0.0029
28.10 15:00	18.6652	-0.0145
28.10 14:50	18.6797	-0.0027
28.10 14:40	18.6824	+0.0125
28.10 14:30	18.6699	+0.0006
28.10 14:20	18.6693	-0.0434
28.10 14:10	18.7127	+0.0045
28.10 14:00	18.7082	+0.021
28.10 13:50	18.6872	-0.014
28.10 13:40	18.7012	-0.0318
28.10 13:30	18.733	+0.0024
28.10 13:20	18.7306	-0.0402
28.10 13:10	18.7708	-0.0133
28.10 13:03	18.7841	+0.0052
28.10 13:00	18.7789	+0.0082
28.10 12:50	18.7707	+0.0349
28.10 12:40	18.7358	-0.0007
28.10 12:30	18.7365	+0.0454
28.10 12:20	18.6911	+0.0241
28.10 12:10	18.667	-0.0295
28.10 12:00	18.6965	+0.0013
28.10 11:50	18.6952	-0.0442
28.10 11:40	18.7394	+0.0294
28.10 11:30	18.71	+0.0411
28.10 11:20	18.6689	-0.0212
28.10 11:10	18.6901	-0.0104
28.10 11:03	18.7005	-0.0097
28.10 11:00	18.7102	+0.0362
28.10 10:50	18.674	+0.0115
28.10 10:40	18.6625	+0.0082
28.10 10:30	18.6543	-0.0255
28.10 10:20	18.6798	-0.014
28.10 10:10	18.6938	+0.0124
28.10 10:00	18.6814	+0.0167
28.10 09:50	18.6647	-0.0093
28.10 09:40	18.674	-0.0029
28.10 09:30	18.6769	-0.0015
28.10 09:20	18.6784	+0.0448
28.10 09:10	18.6336	+0.0088
28.10 09:03	18.6248	-0.014
28.10 09:00	18.6388	+0.0059
28.10 08:50	18.6329	-0.0036
28.10 08:40	18.6365	-0.0275
28.10 08:30	18.664	+0.0003
28.10 08:20	18.6637	+0.0416
28.10 08:10	18.6221	-0.0215
28.10 08:00	18.6436	-0.0164
28.10 07:50	18.66	+0.0277
28.10 07:40	18.6323	+0.025
28.10 07:30	18.6073	-0.0074
28.10 07:20	18.6147	+0.0043
28.10 07:10	18.6104	-0.0098
28.10 07:03	18.6202	+0.0071
28.10 07:00	18.6131	-0.0561
28.10 06:50	18.6692	+0.0118
28.10 06:40	18.6574	+0.0823
28.10 06:30	18.5751	+0.0174
28.10 06:20	18.5577	+0.0337
28.10 06:10	18.524	+0.0023
28.10 06:00	18.5217	-0.0118
28.10 05:50	18.5335	-0.03
28.10 05:40	18.5635	+0.0176
28.10 05:30	18.5459	-0.0975
28.10 05:20	18.6434	+0.1589
28.10 05:10	18.4845	+0.012
28.10 05:03	18.4725	-0.0039
28.10 05:00	18.4764	+0.0175
28.10 04:50	18.4589	-0.0022
28.10 04:40	18.4611	+0.0049
28.10 04:30	18.4562	+0.0154
28.10 04:20	18.4408	+0.0102
28.10 04:10	18.4306	-0.0067
28.10 04:00	18.4373	-0.0056
28.10 03:50	18.4429	+0.0355
28.10 03:40	18.4074	+0.0035
28.10 03:30	18.4039	+0.0035
28.10 03:20	18.4004	-0.014
28.10 03:10	18.4144	+0.0091
28.10 03:03	18.4053	-0.0024
28.10 03:00	18.4077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3458

макс: 19.0379

за неделю:

18.9301

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 02:10	18.9301	+0.0167
29.10 01:50	18.9112	+0.0422
29.10 00:50	18.9376	+0.0561
28.10 23:50	18.8383	+0.039
28.10 22:50	18.8627	+0.0066
28.10 21:50	18.7159	+0.0293
28.10 20:50	18.5658	+0.0098
28.10 19:50	18.5438	-0.0143
28.10 18:50	18.5663	+0.0287
28.10 17:50	18.5536	+0.0395
28.10 16:50	18.5842	-0.0095
28.10 15:50	18.6142	-0.0145
28.10 14:50	18.6797	+0.021
28.10 13:50	18.6872	+0.0082
28.10 12:50	18.7707	+0.0013
28.10 11:50	18.6952	+0.0362
28.10 10:50	18.674	+0.0167
28.10 09:50	18.6647	+0.0059
28.10 08:50	18.6329	-0.0164
28.10 07:50	18.66	-0.0561
28.10 06:50	18.6692	-0.0118
28.10 05:50	18.5335	+0.0175
28.10 04:50	18.4589	-0.0056
28.10 03:50	18.4429	+0.0219
28.10 02:50	18.3858	+0.0209
28.10 01:50	18.3045	+0.0081
28.10 00:50	18.3164	+0.0043
27.10 23:50	18.1994	-0.0284
27.10 22:50	18.2612	+0.0122
27.10 21:50	18.2492	+0.0103
27.10 20:50	18.195	+0.0172
27.10 19:50	18.2141	-0.032
27.10 18:50	18.242	-0.0017
27.10 17:50	18.1674	-0.0246
27.10 16:50	18.166	+0.0189
27.10 15:50	18.2448	-0.0231
27.10 14:50	18.2506	-0.0293
27.10 13:50	18.2833	+0.0019
27.10 12:50	18.145	-0.0122
27.10 11:50	18.2433	-0.0036
27.10 10:50	18.2594	+0.0031
27.10 09:50	18.2425	+0.0068
27.10 08:50	18.2399	+0.0136
27.10 07:50	18.1934	-0.0224
27.10 06:50	18.199	-0.0162
27.10 05:50	18.1591	-0.0247
27.10 04:50	18.1224	-0.0097
27.10 03:50	18.1394	+0.0165
27.10 02:50	18.1742	+0.0053
27.10 01:50	18.1044	-0.0435
27.10 00:50	18.1575	+0.0111
26.10 23:50	18.1563	-0.0217
26.10 22:50	18.1894	-0.0137
26.10 21:50	18.1047	-0.0154
26.10 20:50	18.1792	+0.0129
26.10 19:50	18.1614	-0.0438
26.10 18:50	18.2269	-0.0083
26.10 17:50	18.1474	-0.0188
26.10 16:50	18.1327	-0.0229
26.10 15:50	18.1203	-0.0297
26.10 14:50	18.2088	-0.0065
26.10 13:50	18.2472	+0.0085
26.10 12:50	18.2333	-0.0014
26.10 11:50	18.2553	-0.0058
26.10 10:50	18.2158	+0.0018
26.10 09:50	18.2322	+0.0032
26.10 08:50	18.2353	+0.0281
26.10 07:50	18.2315	+0.0368
26.10 06:50	18.2218	-0.0093
26.10 05:50	18.2845	+0.0479
26.10 04:50	18.2732	+0.0444
26.10 03:50	18.2408	+0.0634
26.10 02:50	18.2943	-0.0056
26.10 01:50	18.2672	+0.0339
26.10 00:50	18.2136	+0.0025
25.10 23:50	18.2479	-0.0048
25.10 22:50	18.2397	-0.005
25.10 21:50	18.2855	+0.016
25.10 20:50	18.2674	+0.0102
25.10 19:50	18.2562	+0.0053
25.10 18:50	18.2449	-0.008
25.10 17:50	18.1928	-0.0025
25.10 16:50	18.2352	+0.005
25.10 15:50	18.2189	+0.0102
25.10 14:50	18.2044	+0.0233
25.10 13:50	18.1624	-0.0128
25.10 12:50	18.2225	-0.0214
25.10 11:50	18.2125	+0.0278
25.10 10:50	18.1725	-0.023
25.10 09:50	18.2169	+0.0256
25.10 08:50	18.2614	-0.007
25.10 07:50	18.3798	-0.0209
25.10 06:50	18.385	-0.0034
25.10 05:50	18.3889	-0.0353
25.10 04:50	18.4709	-0.0049
25.10 03:50	18.4813	-0.0087
25.10 02:50	18.4854	+0.0139
25.10 01:50	18.4268	+0.0015
25.10 00:50	18.4589	-0.0352
24.10 23:50	18.4899	+0.0174
24.10 22:50	18.455	+0.0371
24.10 21:50	18.405	+0.0157
24.10 20:50	18.363	+0.0125
24.10 19:50	18.4314	+0.0105
24.10 18:50	18.4316	-0.0063
24.10 17:50	18.4452	+0.0009
24.10 16:50	18.4049	-0.0366
24.10 15:50	18.465	-0.0082
24.10 14:50	18.4724	+0.0133
24.10 13:50	18.4755	-0.0123
24.10 12:50	18.458	-0.0025
24.10 11:50	18.5618	-0.0374
24.10 10:50	18.6362	-0.0017
24.10 09:50	18.6954	+0.015
24.10 08:50	18.6703	+0.0081
24.10 07:50	18.7255	-0.0122
24.10 06:50	18.7217	-0.009
24.10 05:50	18.7298	-0.0102
24.10 04:50	18.7337	-0.002
24.10 03:50	18.6976	-0.0146
24.10 02:50	18.7423	-0.1436
24.10 01:50	18.8385	+0.0036
24.10 00:50	18.7707	+0.0023
23.10 23:50	18.8028	+0.0177
23.10 22:50	18.8284	-0.0227
23.10 21:50	18.8252	+0.003
23.10 20:50	18.8395	-0.0319
23.10 19:50	18.8437	-0.0199
23.10 18:50	18.8321	-0.0156
23.10 17:50	18.8045	-0.15
23.10 16:50	18.9156	-0.0009
23.10 15:50	18.913	-0.0256
23.10 14:50	19.0058	-0.0328
23.10 13:50	18.9645	-0.0093
23.10 12:50	18.9962	+0.0033
23.10 11:50	19.0379	-0.0313
23.10 10:50	19.0186	-0.0034
23.10 09:50	18.933	+0.0404
23.10 08:50	18.7709	-0.0279
23.10 07:50	18.7131	-0.0461
23.10 06:50	18.9018	+0.1166
23.10 05:50	18.7486	-0.0932
23.10 04:50	18.8016	+0.0078
23.10 03:50	18.6649	+0.0118
23.10 02:50	18.6391	-0.0065
23.10 01:50	18.6409	+0.0104
23.10 00:50	18.6641	-0.0072
22.10 23:50	18.5801	+0.0196
22.10 22:50	18.5678	-0.0518
22.10 21:50	18.6122	-0.012
22.10 20:50	18.6908	+0.0586
22.10 19:50	18.6555	-0.006
22.10 18:50	18.7616	+0.0281
22.10 17:50	18.5633	-0.0015
22.10 16:50	17.9035	-0.0311
22.10 15:50	17.6745	+0.0461
22.10 14:50	17.6231	+0.1129
22.10 13:50	17.3813	-0.0735
22.10 12:50	17.5441	+0.0303
22.10 11:50	17.5429	+0.0998
22.10 10:50	17.763	-0.1271
22.10 09:50	17.3458	-0.0099
22.10 08:50	18.2999	+0.0205
22.10 07:50	18.143	-0.0215
22.10 06:50	18.162	-0.0358
22.10 05:50	18.4939	-0.0209
22.10 04:50	18.45	+0.0125
22.10 03:50	18.416	-0.0133
22.10 02:50	18.3007

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 17.3458

макс: 19.5436

за месяц:

18.9301

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10.2026	18.2165	+0.0168
26.10.2026	18.1997	-0.0749
25.10.2026	18.2746	-0.2656
24.10.2026	18.5402	-0.3005
23.10.2026	18.8407	+0.643
22.10.2026	18.1977	-0.1885
21.10.2026	18.3862	-0.1332
20.10.2026	18.5194	-0.099
19.10.2026	18.6184	-0.145
18.10.2026	18.7634	-0.2467
17.10.2026	19.0101	-0.3229
16.10.2026	19.333	-0.0144
15.10.2026	19.3474	-0.136
14.10.2026	19.4834	-0.0602
13.10.2026	19.5436	+0.2964
12.10.2026	19.2472	+0.2994
11.10.2026	18.9478	+0.2136
10.10.2026	18.7342	-0.0396
09.10.2026	18.7738	+0.3519
08.10.2026	18.4219	-0.171
07.10.2026	18.5929	+0.4981
06.10.2026	18.0948	+0.2197
05.10.2026	17.8751	-0.2265
04.10.2026	18.1016	-0.7617
03.10.2026	18.8633	+0.6021
02.10.2026	18.2612	+0.0431
01.10.2026	18.2181	-0.2716
30.09.2026	18.4897	-0.999
29.09.2026	19.4887	+0.2119
28.09.2026	19.2768	+0.9586
27.09.2026	18.3182

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 17.3458

макс: 27.0006

за квартал:

18.9301

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10.2026	18.2165	+0.0168
26.10.2026	18.1997	-0.0749
25.10.2026	18.2746	-0.2656
24.10.2026	18.5402	-0.3005
23.10.2026	18.8407	+0.643
22.10.2026	18.1977	-0.1885
21.10.2026	18.3862	-0.1332
20.10.2026	18.5194	-0.099
19.10.2026	18.6184	-0.145
18.10.2026	18.7634	-0.2467
17.10.2026	19.0101	-0.3229
16.10.2026	19.333	-0.0144
15.10.2026	19.3474	-0.136
14.10.2026	19.4834	-0.0602
13.10.2026	19.5436	+0.2964
12.10.2026	19.2472	+0.2994
11.10.2026	18.9478	+0.2136
10.10.2026	18.7342	-0.0396
09.10.2026	18.7738	+0.3519
08.10.2026	18.4219	-0.171
07.10.2026	18.5929	+0.4981
06.10.2026	18.0948	+0.2197
05.10.2026	17.8751	-0.2265
04.10.2026	18.1016	-0.7617
03.10.2026	18.8633	+0.6021
02.10.2026	18.2612	+0.0431
01.10.2026	18.2181	-0.2716
30.09.2026	18.4897	-0.999
29.09.2026	19.4887	+0.2119
28.09.2026	19.2768	+0.9586
27.09.2026	18.3182	-3.0813
25.09.2026	21.3995	+1.2408
24.09.2026	20.1587	-0.0611
23.09.2026	20.2198	+0.1131
22.09.2026	20.1067	-1.394
21.09.2026	21.5007	-0.7692
20.09.2026	22.2699	-0.5994
19.09.2026	22.8693	+0.0185
18.09.2026	22.8508	+0.3992
17.09.2026	22.4516	+0.2162
16.09.2026	22.2354	-0.1711
15.09.2026	22.4065	+0.354
14.09.2026	22.0525	-0.333
13.09.2026	22.3855	-0.1348
12.09.2026	22.5203	-0.0764
11.09.2026	22.5967	-1.313
10.09.2026	23.9097	-1.1489
09.09.2026	25.0586	-0.9498
08.09.2026	26.0084	-0.9922
07.09.2026	27.0006	+1.6648
06.09.2026	25.3358	+0.8197
05.09.2026	24.5161	+0.0614
04.09.2026	24.4547	+0.8265
03.09.2026	23.6282	+0.028
02.09.2026	23.6002	-0.1218
01.09.2026	23.722	-0.169
31.08.2026	23.891	-0.6243
30.08.2026	24.5153	+0.3115
29.08.2026	24.2038	+0.6148
28.08.2026	23.589	+2.2699
27.08.2026	21.3191	-2.2403
26.08.2026	23.5594	+0.1225
25.08.2026	23.4369	-0.9849
23.08.2026	24.4218	-0.4773
22.08.2026	24.8991	+0.2514
21.08.2026	24.6477	+0.4126
20.08.2026	24.2351	+0.2567
19.08.2026	23.9784	+0.884
18.08.2026	23.0944	+0.3956
17.08.2026	22.6988	+0.1976
16.08.2026	22.5012	+0.0314
15.08.2026	22.4698	+1.4017
14.08.2026	21.0681	+0.3944
13.08.2026	20.6737	+0.0919
12.08.2026	20.5818	+0.5254
11.08.2026	20.0564	+0.9135
10.08.2026	19.1429	-0.014
09.08.2026	19.1569	+0.6
08.08.2026	18.5569	+0.2287
07.08.2026	18.3282	-0.0817
06.08.2026	18.4099	+0.0179
05.08.2026	18.392	-0.0972
04.08.2026	18.4892	-0.2315
03.08.2026	18.7207	-0.0363
02.08.2026	18.757	+0.0277
01.08.2026	18.7293	-0.2742
31.07.2026	19.0035	-0.0343
30.07.2026	19.0378	-0.0898
29.07.2026	19.1276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот