Курсы криптовалют к Chainlink

Bitcoin 6713.33
Эфириум 219.09
Tether USDt 0.08686
BNB 63.243
XRP 0.11887
USDC 0.08687
Solana 8.855
TRON 0.02956
Hyperliquid 6.8935
Zcash 97.8354
Dogecoin 0.007387
Monero 47.0599
UNUS SED LEO 0.78719
Cardano 0.01805
Stellar 0.01567
Decimal 0.04315
Ethena USDe 0.08687
Dai 0.08686
Bitcoin Cash 19.5973

Все криптовалюты » Chainlink » THORChain

Курс Chainlink (LINK) к THORChain (RUNE)

Обновлено: 13.09.2026 06:00:01 Chainlink


	=
Калькулятор LINK - RUNE / Обратный расчет: курс THORChain к Chainlink

Графики

Динамика изменения курса chainlink относительно thorchain, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.2074

макс: 22.8313

за сутки:

22.5047

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09 06:00	22.5047	-0.0303
13.09 05:50	22.535	-0.0051
13.09 05:40	22.5401	-0.0048
13.09 05:30	22.5449	-0.0243
13.09 05:20	22.5692	+0.0785
13.09 05:10	22.4907	+0.0059
13.09 05:03	22.4848	+0.0164
13.09 05:00	22.4684	-0.0051
13.09 04:50	22.4735	+0.0678
13.09 04:40	22.4057	+0.0102
13.09 04:30	22.3955	+0.055
13.09 04:20	22.3405	+0.0358
13.09 04:10	22.3047	+0.0188
13.09 04:00	22.2859	+0.0151
13.09 03:50	22.2708	+0.0509
13.09 03:40	22.2199	+0.0125
13.09 03:30	22.2074	-0.06
13.09 03:20	22.2674	-0.1611
13.09 03:10	22.4285	-0.0082
13.09 03:03	22.4367	+0.0027
13.09 03:00	22.434	-0.0208
13.09 02:50	22.4548	+0.0218
13.09 02:40	22.433	-0.0226
13.09 02:30	22.4556	+0.0104
13.09 02:20	22.4452	+0.0175
13.09 02:10	22.4277	+0.0049
13.09 02:00	22.4228	+0.0055
13.09 01:50	22.4173	-0.0099
13.09 01:40	22.4272	+0.0162
13.09 01:30	22.411	-0.0565
13.09 01:20	22.4675	-0.0129
13.09 01:10	22.4804	+0.0029
13.09 01:03	22.4775	-0.007
13.09 01:00	22.4845	-0.0114
13.09 00:50	22.4959	-0.0088
13.09 00:40	22.5047	+0.0161
13.09 00:30	22.4886	+0.0076
13.09 00:20	22.481	-0.0024
13.09 00:10	22.4834	+0.0012
13.09 00:00	22.4822	+0.0293
12.09 23:50	22.4529	-0.0049
12.09 23:40	22.4578	-0.0125
12.09 23:30	22.4703	+0.0577
12.09 23:20	22.4126	+0.0263
12.09 23:10	22.3863	+0.0206
12.09 23:03	22.3657	-0.0229
12.09 23:00	22.3886	-0.0006
12.09 22:50	22.3892	-0.0084
12.09 22:40	22.3976	-0.0278
12.09 22:30	22.4254	+0.0726
12.09 22:20	22.3528	-0.0465
12.09 22:10	22.3993	+0.0497
12.09 22:00	22.3496	+0.1325
12.09 21:50	22.2171	-0.0442
12.09 21:40	22.2613	-0.0263
12.09 21:30	22.2876	-0.0088
12.09 21:20	22.2964	+0.0011
12.09 21:10	22.2953	+0.0082
12.09 21:03	22.2871	-0.0135
12.09 21:00	22.3006	+0.0093
12.09 20:50	22.2913	+0.0028
12.09 20:40	22.2885	-0.019
12.09 20:30	22.3075	+0.0183
12.09 20:20	22.2892	-0.0738
12.09 20:10	22.363	+0.0978
12.09 20:00	22.2652	-0.0717
12.09 19:50	22.3369	-0.0282
12.09 19:40	22.3651	-0.1395
12.09 19:30	22.5046	-0.1261
12.09 19:20	22.6307	-0.041
12.09 19:10	22.6717	-0.0088
12.09 19:03	22.6805	-0.0124
12.09 19:00	22.6929	+0.014
12.09 18:50	22.6789	+0.0498
12.09 18:40	22.6291	+0.0577
12.09 18:30	22.5714	-0.015
12.09 18:20	22.5864	-0.1027
12.09 18:10	22.6891	-0.0723
12.09 18:00	22.7614	-0.0062
12.09 17:50	22.7676	-0.03
12.09 17:40	22.7976	+0.0206
12.09 17:30	22.777	+0.0172
12.09 17:20	22.7598	+0.0102
12.09 17:10	22.7496	-0.0147
12.09 17:03	22.7643	+0.0017
12.09 17:00	22.7626	+0.0001
12.09 16:50	22.7625	+0.0055
12.09 16:40	22.757	-0.0141
12.09 16:30	22.7711	-0.0099
12.09 16:20	22.781	+0.0131
12.09 16:10	22.7679	+0.041
12.09 16:00	22.7269	-0.0326
12.09 15:50	22.7595	+0.0316
12.09 15:40	22.7279	-0.0042
12.09 15:30	22.7321	-0.0004
12.09 15:20	22.7325	+0.0435
12.09 15:10	22.689	+0.0034
12.09 15:03	22.6856	+0.0515
12.09 15:00	22.6341	+0.0054
12.09 14:50	22.6287	+0.0219
12.09 14:40	22.6068	-0.0143
12.09 14:30	22.6211	-0.024
12.09 14:20	22.6451	-0.0065
12.09 14:10	22.6516	+0.021
12.09 14:00	22.6306	-0.0208
12.09 13:50	22.6514	+0.0246
12.09 13:40	22.6268	-0.0189
12.09 13:30	22.6457	+0.01
12.09 13:20	22.6357	-0.0131
12.09 13:10	22.6488	-0.0122
12.09 13:03	22.661	-0.0189
12.09 13:00	22.6799	-0.0138
12.09 12:50	22.6937	+0.0171
12.09 12:40	22.6766	-0.0178
12.09 12:30	22.6944	-0.0052
12.09 12:20	22.6996	+0.0592
12.09 12:10	22.6404	-0.0147
12.09 12:00	22.6551	-0.0846
12.09 11:50	22.7397	-0.0317
12.09 11:40	22.7714	-0.0226
12.09 11:30	22.794	-0.0373
12.09 11:20	22.8313	+0.0558
12.09 11:10	22.7755	+0.0538
12.09 11:03	22.7217	+0.006
12.09 11:00	22.7157	+0.0317
12.09 10:50	22.684	+0.0965
12.09 10:40	22.5875	-0.0302
12.09 10:30	22.6177	+0.0564
12.09 10:20	22.5613	-0.0555
12.09 10:10	22.6168	+0.0463
12.09 10:00	22.5705	-0.0145
12.09 09:50	22.585	+0.0335
12.09 09:40	22.5515	+0.0037
12.09 09:32	22.5478	+0.001
12.09 09:20	22.5468	+0.0122
12.09 09:15	22.5346	+0.0177
12.09 09:13	22.5169	+0.0106
12.09 09:11	22.5063	-0.0106
12.09 09:10	22.5169	-0.0012
12.09 09:09	22.5181	-0.0148
12.09 09:07	22.5329	+0.0471
12.09 09:05	22.4858	+0.0035
12.09 09:03	22.4823	+0.0152
12.09 09:00	22.4671	+0.0934
12.09 08:50	22.3737	+0.0297
12.09 08:40	22.344	+0.0258
12.09 08:30	22.3182	+0.026
12.09 08:20	22.2922	-0.0255
12.09 08:10	22.3177	+0.0563
12.09 08:00	22.2614	-0.0161
12.09 07:50	22.2775	-0.029
12.09 07:40	22.3065	+0.046
12.09 07:30	22.2605	-0.1134
12.09 07:20	22.3739	-0.1742
12.09 07:10	22.5481	+0.0031
12.09 07:03	22.545	-0.0063
12.09 07:00	22.5513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.7024

макс: 28.0535

за неделю:

22.5047

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09 06:00	22.5047	-0.0303
13.09 05:50	22.535	-0.0051
13.09 04:50	22.4735	+0.0151
13.09 03:50	22.2708	-0.0208
13.09 02:50	22.4548	+0.0055
13.09 01:50	22.4173	-0.0114
13.09 00:50	22.4959	+0.0293
12.09 23:50	22.4529	-0.0006
12.09 22:50	22.3892	+0.1325
12.09 21:50	22.2171	+0.0093
12.09 20:50	22.2913	-0.0717
12.09 19:50	22.3369	+0.014
12.09 18:50	22.6789	-0.0062
12.09 17:50	22.7676	+0.0001
12.09 16:50	22.7625	-0.0326
12.09 15:50	22.7595	+0.0054
12.09 14:50	22.6287	-0.0208
12.09 13:50	22.6514	-0.0138
12.09 12:50	22.6937	-0.0846
12.09 11:50	22.7397	+0.0317
12.09 10:50	22.684	-0.0145
12.09 09:50	22.585	+0.0934
12.09 08:50	22.3737	-0.0161
12.09 07:50	22.2775	+0.0423
12.09 06:50	22.509	+0.0785
12.09 05:50	22.3978	-0.1231
12.09 04:50	22.3816	+0.0076
12.09 03:50	22.4648	+0.0156
12.09 02:50	22.5027	-0.0078
12.09 01:50	22.6255	+0.0874
12.09 00:50	22.5462	-0.0357
11.09 23:50	22.6504	-0.058
11.09 22:50	22.5273	-0.0138
11.09 21:50	22.6639	+0.0971
11.09 20:50	22.7042	-0.2267
11.09 19:50	22.9651	-0.0035
11.09 18:50	22.9367	-0.0002
11.09 17:50	23.0531	+0.1938
11.09 16:50	23.1734	+0.0094
11.09 15:50	23.016	-0.0456
11.09 14:50	22.8416	+0.0406
11.09 13:50	22.7191	+0.105
11.09 12:50	22.5784	+0.0828
11.09 11:50	22.4663	-0.0467
11.09 10:50	21.9089	+0.0611
11.09 09:50	21.7024	-0.0495
11.09 08:50	22.0565	+0.0483
11.09 07:50	21.8475	+0.0845
11.09 06:50	22.2737	-0.0196
11.09 05:50	22.4042	-0.1013
11.09 04:50	22.6298	+0.0521
11.09 03:50	22.866	-0.0712
11.09 02:50	23.104	-0.1154
11.09 01:50	23.3803	-0.0085
11.09 00:50	23.1999	-0.1981
10.09 23:50	23.3741	+0.0265
10.09 22:50	23.3795	+0.13
10.09 21:50	23.3261	+0.217
10.09 20:50	23.5673	-0.1032
10.09 19:50	22.2951	-0.0283
10.09 18:50	23.271	-0.1401
10.09 17:50	23.6468	-0.1016
10.09 16:50	24.248	+0.0338
10.09 15:50	24.0021	+0.0366
10.09 14:50	23.8159	-0.1121
10.09 13:50	23.7179	+0.0838
10.09 12:50	24.1617	+0.0172
10.09 11:50	24.1597	-0.0474
10.09 10:50	24.502	-0.0326
10.09 09:50	24.7509	+0.1982
10.09 08:50	24.4741	-0.0263
10.09 07:50	24.7305	-0.2337
10.09 06:50	25.0453	-0.025
10.09 05:50	24.6382	-0.0558
10.09 04:50	24.6214	+0.0377
10.09 03:50	24.4382	-0.0423
10.09 02:50	24.6427	-0.042
10.09 01:50	24.6197	+0.0997
10.09 00:50	24.4481	+0.0254
09.09 23:50	24.5637	+0.0178
09.09 22:50	24.7618	+0.0129
09.09 21:50	24.7008	-0.0103
09.09 20:50	24.7248	-0.0353
09.09 19:50	24.789	+0.0022
09.09 18:50	24.7142	-0.014
09.09 17:50	24.7461	-0.0109
09.09 16:50	24.8018	-0.0284
09.09 15:50	24.8178	+0.041
09.09 14:50	24.733	+0.0211
09.09 13:50	24.6823	-0.0853
09.09 12:50	25.0243	-0.1542
09.09 11:50	25.348	-0.1229
09.09 10:50	25.5892	-0.0434
09.09 09:50	25.7108	+0.0293
09.09 08:50	25.5672	+0.0207
09.09 07:50	25.6944	+0.0007
09.09 06:50	25.601	-0.004
09.09 05:50	25.5979	-0.0446
09.09 04:50	25.5764	+0.1281
09.09 03:50	25.4008	-0.0002
09.09 02:50	25.7356	-0.0092
09.09 01:50	25.7327	-0.0293
09.09 00:50	25.6722	-0.0343
08.09 23:50	25.7553	+0.0044
08.09 22:50	25.7939	+0.0372
08.09 21:50	25.9919	-0.0278
08.09 20:50	25.9758	+0.011
08.09 19:50	26.0308	-0.1114
08.09 18:50	25.9858	-0.0422
08.09 17:50	26.0492	+0.0562
08.09 16:50	25.9171	-0.0015
08.09 15:50	25.8771	-0.0684
08.09 14:50	25.9157	+0.0299
08.09 13:50	26.0285	-0.0827
08.09 12:50	26.3037	-0.0106
08.09 11:50	26.2332	+0.0574
08.09 10:50	26.2305	+0.0168
08.09 09:50	26.1735	+0.0102
08.09 08:50	26.1207	-0.0443
08.09 07:50	25.8969	+0.0323
08.09 06:50	26.1293	-0.0331
08.09 05:50	26.0999	+0.0021
08.09 04:50	26.206	-0.0161
08.09 03:50	26.25	-0.0393
08.09 02:50	26.2669	+0.004
08.09 01:50	26.2207	+0.0464
08.09 00:50	26.0448	+0.0296
07.09 23:50	26.1127	+0.0193
07.09 22:50	26.3427	-0.0071
07.09 21:50	26.2871	+0.0179
07.09 20:50	26.6736	-0.0139
07.09 19:50	26.7446	-0.0318
07.09 18:50	26.8566	+0.0273
07.09 17:50	26.8294	-0.0544
07.09 16:50	27.1139	-0.017
07.09 15:50	27.3743	-0.0473
07.09 14:50	27.4441	-0.0602
07.09 13:50	27.6605	-0.0429
07.09 12:50	27.9245	-0.0707
07.09 11:50	27.9805	+0.0064
07.09 10:50	27.7742	-0.061
07.09 09:50	27.9039	-0.0273
07.09 08:50	28.0535	-0.0158
07.09 07:50	27.3462	+0.0886
07.09 06:50	26.675	-0.1485
07.09 05:50	26.8842	+0.0023
07.09 04:50	26.6324	-0.1529
07.09 03:50	26.9429	+0.0111
07.09 02:50	26.9202	+0.1499
07.09 01:50	26.5742	-0.1716
07.09 00:50	26.5909	+0.2721
06.09 23:50	26.6428	+0.0362
06.09 22:50	25.4502	-0.022
06.09 21:50	25.5019	-0.0068
06.09 20:50	25.3856	+0.0721
06.09 19:50	25.4355	-0.0047
06.09 18:50	25.2051	+0.0272
06.09 17:50	25.1693	+0.0806
06.09 16:50	25.1591	+0.1207
06.09 15:50	25.0594	-0.0567
06.09 14:50	25.0448	-0.1783
06.09 13:50	25.2018	+0.011
06.09 12:50	25.2296	+0.0607
06.09 11:50	25.0217	-0.0166
06.09 10:50	25.0808	-0.0368
06.09 09:50	25.068	-0.0242
06.09 08:50	25.0138	-0.0071
06.09 07:50	24.7999	-0.0054
06.09 06:50	24.8571

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 20.6737

макс: 28.0535

за месяц:

22.5047

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.09.2026	22.5203	-0.0764
11.09.2026	22.5967	-1.313
10.09.2026	23.9097	-1.1489
09.09.2026	25.0586	-0.9498
08.09.2026	26.0084	-0.9922
07.09.2026	27.0006	+1.6648
06.09.2026	25.3358	+0.8197
05.09.2026	24.5161	+0.0614
04.09.2026	24.4547	+0.8265
03.09.2026	23.6282	+0.028
02.09.2026	23.6002	-0.1218
01.09.2026	23.722	-0.169
31.08.2026	23.891	-0.6243
30.08.2026	24.5153	+0.3115
29.08.2026	24.2038	+0.6148
28.08.2026	23.589	+2.2699
27.08.2026	21.3191	-2.2403
26.08.2026	23.5594	+0.1225
25.08.2026	23.4369	-0.9849
23.08.2026	24.4218	-0.4773
22.08.2026	24.8991	+0.2514
21.08.2026	24.6477	+0.4126
20.08.2026	24.2351	+0.2567
19.08.2026	23.9784	+0.884
18.08.2026	23.0944	+0.3956
17.08.2026	22.6988	+0.1976
16.08.2026	22.5012	+0.0314
15.08.2026	22.4698	+1.4017
14.08.2026	21.0681	+0.3944
13.08.2026	20.6737

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 18.1562

макс: 28.0535

за квартал:

22.5047

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.09.2026	22.5203	-0.0764
11.09.2026	22.5967	-1.313
10.09.2026	23.9097	-1.1489
09.09.2026	25.0586	-0.9498
08.09.2026	26.0084	-0.9922
07.09.2026	27.0006	+1.6648
06.09.2026	25.3358	+0.8197
05.09.2026	24.5161	+0.0614
04.09.2026	24.4547	+0.8265
03.09.2026	23.6282	+0.028
02.09.2026	23.6002	-0.1218
01.09.2026	23.722	-0.169
31.08.2026	23.891	-0.6243
30.08.2026	24.5153	+0.3115
29.08.2026	24.2038	+0.6148
28.08.2026	23.589	+2.2699
27.08.2026	21.3191	-2.2403
26.08.2026	23.5594	+0.1225
25.08.2026	23.4369	-0.9849
23.08.2026	24.4218	-0.4773
22.08.2026	24.8991	+0.2514
21.08.2026	24.6477	+0.4126
20.08.2026	24.2351	+0.2567
19.08.2026	23.9784	+0.884
18.08.2026	23.0944	+0.3956
17.08.2026	22.6988	+0.1976
16.08.2026	22.5012	+0.0314
15.08.2026	22.4698	+1.4017
14.08.2026	21.0681	+0.3944
13.08.2026	20.6737	+0.0919
12.08.2026	20.5818	+0.5254
11.08.2026	20.0564	+0.9135
10.08.2026	19.1429	-0.014
09.08.2026	19.1569	+0.6
08.08.2026	18.5569	+0.2287
07.08.2026	18.3282	-0.0817
06.08.2026	18.4099	+0.0179
05.08.2026	18.392	-0.0972
04.08.2026	18.4892	-0.2315
03.08.2026	18.7207	-0.0363
02.08.2026	18.757	+0.0277
01.08.2026	18.7293	-0.2742
31.07.2026	19.0035	-0.0343
30.07.2026	19.0378	-0.0898
29.07.2026	19.1276	+0.173
28.07.2026	18.9546	-1.0957
27.07.2026	20.0503	+0.2173
26.07.2026	19.833	+0.1211
25.07.2026	19.7119	-0.1347
24.07.2026	19.8466	+0.0098
23.07.2026	19.8368	+0.2373
22.07.2026	19.5995	+0.3562
21.07.2026	19.2433	+0.124
20.07.2026	19.1193	+0.2715
19.07.2026	18.8478	-0.535
18.07.2026	19.3828	-0.1294
17.07.2026	19.5122	-0.5477
16.07.2026	20.0599	+0.0487
15.07.2026	20.0112	+0.2414
14.07.2026	19.7698	+0.1422
13.07.2026	19.6276	-0.1967
12.07.2026	19.8243	+0.0459
11.07.2026	19.7784	+0.0608
10.07.2026	19.7176	+0.0084
09.07.2026	19.7092	-0.346
08.07.2026	20.0552	-0.0259
07.07.2026	20.0811	+0.5
06.07.2026	19.5811	+0.3173
05.07.2026	19.2638	-0.0969
04.07.2026	19.3607	+0.0746
03.07.2026	19.2861	+0.0305
02.07.2026	19.2556	+0.3064
01.07.2026	18.9492	-0.0427
30.06.2026	18.9919	+0.0325
29.06.2026	18.9594	+0.3448
28.06.2026	18.6146	+0.1541
27.06.2026	18.4605	+0.2034
26.06.2026	18.2571	+0.0528
25.06.2026	18.2043	+0.0481
24.06.2026	18.1562	-0.0648
23.06.2026	18.221	-1.0705
22.06.2026	19.2915	+0.0844
21.06.2026	19.2071	-0.7215
20.06.2026	19.9286	+0.1192
19.06.2026	19.8094	+0.7199
18.06.2026	19.0895	-0.6089
17.06.2026	19.6984	-0.4966
16.06.2026	20.195	-0.7505
15.06.2026	20.9455	-0.0529
14.06.2026	20.9984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот