Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink (LINK) к Trust Wallet Token (TWT)

Обновлено: 12.09.2026 07:40:01Chainlink

=
Калькулятор LINK - TWT / Обратный расчет: курс Trust Wallet Token к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно trust wallet token, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1618
    макс: 21.3218
    за сутки:
      20.6452

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    12.09 07:4020.6452+0.0316
    12.09 07:3020.6136+0.013
    12.09 07:2020.6006+0.015
    12.09 07:1020.5856+0.0401
    12.09 07:0320.5455-0.002
    12.09 07:0020.5475+0.0127
    12.09 06:5020.5348+0.0181
    12.09 06:4020.5167+0.0316
    12.09 06:3020.4851-0.0227
    12.09 06:2020.5078-0.0616
    12.09 06:1020.5694-0.088
    12.09 06:0020.6574-0.0143
    12.09 05:5020.6717+0.0273
    12.09 05:4020.6444-0.0218
    12.09 05:3020.6662-0.0015
    12.09 05:2020.6677-0.0272
    12.09 05:1020.6949+0.0036
    12.09 05:0320.6913-0.0101
    12.09 05:0020.7014-0.0392
    12.09 04:5020.7406+0.0537
    12.09 04:4020.6869-0.0315
    12.09 04:3020.7184-0.0395
    12.09 04:2020.7579+0.0272
    12.09 04:1020.7307+0.0267
    12.09 04:0020.704-0.0044
    12.09 03:5020.7084+0.006
    12.09 03:4020.7024-0.0392
    12.09 03:3020.7416-0.0131
    12.09 03:2020.7547-0.0328
    12.09 03:1020.7875-0.0441
    12.09 03:0320.8316+0.0202
    12.09 03:0020.8114+0.0031
    12.09 02:5020.8083-0.0004
    12.09 02:4020.8087-0.0069
    12.09 02:3020.8156-0.0173
    12.09 02:2020.8329-0.0073
    12.09 02:1020.8402-0.0369
    12.09 02:0020.8771+0.0771
    12.09 01:5020.8-0.0132
    12.09 01:4020.8132-0.0341
    12.09 01:3020.8473+0.0158
    12.09 01:2020.8315+0.0317
    12.09 01:1020.7998+0.0106
    12.09 01:0320.7892-0.017
    12.09 01:0020.8062-0.0147
    12.09 00:5020.8209-0.0171
    12.09 00:4020.838+0.0082
    12.09 00:3020.8298+0.0748
    12.09 00:2020.755+0.0677
    12.09 00:1020.6873-0.0029
    12.09 00:0020.6902-0.0001
    11.09 23:5020.6903-0.0444
    11.09 23:4020.7347-0.0324
    11.09 23:3020.7671+0.0343
    11.09 23:2020.7328-0.0672
    11.09 23:1020.8-0.0049
    11.09 23:0320.8049+0.0011
    11.09 23:0020.8038-0.0155
    11.09 22:5020.8193-0.0177
    11.09 22:4020.837-0.0143
    11.09 22:3020.8513+0.0698
    11.09 22:2020.7815+0.0287
    11.09 22:1020.7528+0.0207
    11.09 22:0020.7321-0.0835
    11.09 21:5020.8156-0.0761
    11.09 21:4020.8917-0.0094
    11.09 21:3020.9011+0.0003
    11.09 21:2020.9008-0.073
    11.09 21:1020.9738+0.0077
    11.09 21:0320.9661-0.0088
    11.09 21:0020.9749+0.0585
    11.09 20:5020.9164-0.01
    11.09 20:4020.9264-0.0131
    11.09 20:3020.9395+0.0111
    11.09 20:2020.9284-0.0294
    11.09 20:1020.9578+0.0145
    11.09 20:0020.9433+0.004
    11.09 19:5020.9393+0.0935
    11.09 19:4020.8458+0.0238
    11.09 19:3020.822+0.0118
    11.09 19:2020.8102+0.0169
    11.09 19:1020.7933+0.0168
    11.09 19:0320.7765+0.0537
    11.09 19:0020.7228-0.1861
    11.09 18:5020.9089-0.0664
    11.09 18:4020.9753-0.0196
    11.09 18:3020.9949+0.0898
    11.09 18:2020.9051-0.0678
    11.09 18:1020.9729-0.0916
    11.09 18:0021.0645+0.0482
    11.09 17:5021.0163-0.0273
    11.09 17:4021.0436-0.0092
    11.09 17:4021.0528+0.0019
    11.09 17:3821.0509-0.0073
    11.09 17:3621.0582-0.0118
    11.09 17:3421.07+0.0015
    11.09 17:3221.0685+0.0464
    11.09 17:3021.0221-
    11.09 17:3021.0221+0.0148
    11.09 17:2821.0073+0.005
    11.09 17:2521.0023-0.0121
    11.09 17:2321.0144+0.0137
    11.09 17:2121.0007-0.0006
    11.09 17:2021.0013+0.0221
    11.09 17:1920.9792-0.0047
    11.09 17:1720.9839+0.0463
    11.09 17:1520.9376-0.0181
    11.09 17:1320.9557-0.0399
    11.09 17:1120.9956-
    11.09 17:1120.9956-0.3182
    11.09 17:0721.3138-0.008
    11.09 17:0521.3218+0.0495
    11.09 17:0321.2723+0.0348
    11.09 17:0021.2375+0.411
    11.09 16:5020.8265+0.0634
    11.09 16:4020.7631+0.0131
    11.09 16:3020.75+0.0535
    11.09 16:2020.6965-0.0167
    11.09 16:1020.7132+0.011
    11.09 16:0020.7022+0.1832
    11.09 15:5020.519+0.0337
    11.09 15:4320.4853+0.0067
    11.09 15:4120.4786+0.0209
    11.09 15:4020.4577+0.0085
    11.09 15:3920.4492+0.005
    11.09 15:3620.4442+0.0201
    11.09 15:3420.4241+0.0314
    11.09 15:3220.3927+0.0503
    11.09 15:3020.3424-
    11.09 15:3020.3424-0.0043
    11.09 15:2820.3467-0.0005
    11.09 15:2620.3472-0.0691
    11.09 15:2320.4163+0.0272
    11.09 15:2120.3891-0.004
    11.09 15:2020.3931+0.0031
    11.09 15:1920.39+0.0021
    11.09 15:1720.3879+0.0103
    11.09 15:1520.3776+0.0027
    11.09 15:1320.3749+0.0029
    11.09 15:1120.372+0.0126
    11.09 15:1020.3594+0.0016
    11.09 15:0920.3578-0.0009
    11.09 15:0720.3587-0.0218
    11.09 15:0520.3805+0.0053
    11.09 15:0320.3752+0.0142
    11.09 15:0020.361-0.0052
    11.09 14:5020.3662+0.1289
    11.09 14:4020.2373+0.018
    11.09 14:3020.2193-0.0317
    11.09 14:2020.251+0.0457
    11.09 14:1020.2053+0.0066
    11.09 14:0020.1987+0.033
    11.09 13:5020.1657+0.0002
    11.09 13:4620.1655-0.0038
    11.09 13:4420.1693+0.0075
    11.09 13:4220.1618-0.0152
    11.09 13:4020.177-
    11.09 13:4020.177-0.0117
    11.09 13:3720.1887-0.0252
    11.09 13:3520.2139-0.0134
    11.09 13:3320.2273-0.069
    11.09 13:3120.2963-0.0334
    11.09 13:3020.3297-0.0049
    11.09 13:2920.3346-0.0087
    11.09 13:2720.3433-0.0121
    11.09 13:2420.3554+0.0066
    11.09 13:2220.3488-0.0109
    11.09 13:2020.3597-
    11.09 13:2020.3597+0.0019
    11.09 13:1820.3578+0.007
    11.09 13:1620.3508-0.0025
    11.09 13:1420.3533-0.003
    11.09 13:1220.3563-0.0308
    11.09 13:1020.3871-
    11.09 13:1020.3871-0.048
    11.09 13:0820.4351+0.0292
    11.09 13:0620.4059+0.0101
    11.09 13:0020.3958-0.0151
    11.09 12:5020.4109+0.1026
    11.09 12:4020.3083-0.0466
    11.09 12:3020.3549-0.0377
    11.09 12:2020.3926+0.0035
    11.09 12:1020.3891+0.006
    11.09 12:0020.3831-0.1418
    11.09 11:5020.5249-0.0537
    11.09 11:4320.5786-0.0009
    11.09 11:4120.5795-0.0196
    11.09 11:4020.5991+0.0002
    11.09 11:3920.5989-0.0149
    11.09 11:3620.6138-0.0124
    11.09 11:3420.6262+0.0104
    11.09 11:3220.6158+0.008
    11.09 11:3020.6078-
    11.09 11:3020.6078-0.0347
    11.09 11:2820.6425-0.0031
    11.09 11:2620.6456-0.0036
    11.09 11:2320.6492-0.0025
    11.09 11:2120.6517+0.0026
    11.09 11:2020.6491-
    11.09 11:1920.6491+0.0142
    11.09 11:1720.6349-0.0029
    11.09 11:1520.6378-0.0067
    11.09 11:1320.6445-0.0084
    11.09 11:1120.6529-0.0039
    11.09 11:1020.6568-0.0035
    11.09 11:0920.6603+0.0066
    11.09 11:0720.6537-0.0018
    11.09 11:0520.6555-0.0006
    11.09 11:0320.6561-0.0079
    11.09 11:0020.664-0.0202
    11.09 10:5020.6842-0.0303
    11.09 10:4020.7145-0.0048
    11.09 10:3020.7193-0.0383
    11.09 10:2020.7576+0.0528
    11.09 10:1020.7048+0.053
    11.09 10:0020.6518-0.006
    11.09 09:5020.6578-0.0259
    11.09 09:4020.6837-0.0802
    11.09 09:2320.7639-0.02
    11.09 09:2120.7839-0.0025
    11.09 09:2020.7864-
    11.09 09:1920.7864-0.0109
    11.09 09:1720.7973-0.0092
    11.09 09:1520.8065-0.0022
    11.09 09:1320.8087+0.0015
    11.09 09:1120.8072+0.0302
    11.09 09:1020.777+0.0023
    11.09 09:0920.7747+0.0028
    11.09 09:0720.7719-0.0013
    11.09 09:0520.7732-0.0001
    11.09 09:0320.7733-0.0024
    11.09 09:0020.7757+0.0599
    11.09 08:5020.7158+0.0342
    11.09 08:4020.6816+0.013
    11.09 08:3020.6686+0.0146
    11.09 08:2020.654+0.0373
    11.09 08:1020.6167-0.0307
    11.09 08:0020.6474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.8558
    макс: 23.2951
    за неделю:
    20.6452  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    12.09 07:4020.6452+0.0127
    12.09 06:5020.5348-0.0143
    12.09 05:5020.6717-0.0392
    12.09 04:5020.7406-0.0044
    12.09 03:5020.7084+0.0031
    12.09 02:5020.8083+0.0771
    12.09 01:5020.8-0.0147
    12.09 00:5020.8209-0.0001
    11.09 23:5020.6903-0.0155
    11.09 22:5020.8193-0.0835
    11.09 21:5020.8156+0.0585
    11.09 20:5020.9164+0.004
    11.09 19:5020.9393-0.1861
    11.09 18:5020.9089+0.0482
    11.09 17:5021.0163+0.411
    11.09 16:5020.8265+0.1832
    11.09 15:5020.519-0.0052
    11.09 14:5020.3662+0.033
    11.09 13:5020.1657-0.0151
    11.09 12:5020.4109-0.1418
    11.09 11:5020.5249-0.0202
    11.09 10:5020.6842-0.006
    11.09 09:5020.6578+0.0599
    11.09 08:5020.7158-0.068
    11.09 07:5020.7154-0.0162
    11.09 06:5020.8515-0.0026
    11.09 05:5020.8775+0.0456
    11.09 04:5020.79+0.0318
    11.09 03:5020.8248-0.0257
    11.09 02:5020.9493+0.0544
    11.09 01:5020.9919-0.0049
    11.09 00:5020.786-0.0027
    10.09 23:5020.7843-0.0212
    10.09 22:5020.762+0.0311
    10.09 21:5021.1172+0.038
    10.09 20:5020.7432-0.0378
    10.09 19:5020.6172-0.062
    10.09 18:5020.6434-0.04
    10.09 17:5020.4417+0.0046
    10.09 16:5020.562-0.0922
    10.09 15:5020.6265-0.0206
    10.09 14:5020.7625-0.0022
    10.09 13:5020.6267+0.017
    10.09 12:5020.8693-0.0076
    10.09 11:5020.6539-0.0412
    10.09 10:5020.6859+0.0639
    10.09 09:5020.6275+0.0471
    10.09 08:5020.5922-0.0129
    10.09 07:5020.9054+0.0084
    10.09 06:5020.8502+0.0102
    10.09 05:5020.8391-0.0263
    10.09 04:5020.7543+0.0363
    10.09 03:5020.533+0.0226
    10.09 02:5020.6723-0.0436
    10.09 01:5020.7335+0.0944
    10.09 00:5020.5051+0.0059
    09.09 23:5020.3498-0.0207
    09.09 22:5020.5045-0.0178
    09.09 21:5020.5942+0.0575
    09.09 20:5020.7924-0.1851
    09.09 19:5020.864+0.0386
    09.09 18:5020.5523-0.0448
    09.09 17:5020.9327+0.0065
    09.09 16:5020.878-0.0087
    09.09 15:5021.3318+0.0101
    09.09 14:5021.3448+0.0309
    09.09 13:5021.1577-0.1993
    09.09 12:5021.7362+0.0139
    09.09 11:5021.6728-0.1083
    09.09 10:5021.6788-0.0187
    09.09 09:5021.6015+0.0148
    09.09 08:5021.5903+0.0888
    09.09 07:5021.7584+0.0968
    09.09 06:5021.5727-0.0584
    09.09 05:5022.1238-0.0269
    09.09 04:5022.2887+0.0413
    09.09 03:5022.3581-0.0395
    09.09 02:5022.4248+0.0467
    09.09 01:5022.3766+0.0081
    09.09 00:5022.2239-0.0208
    08.09 23:5022.3419+0.0087
    08.09 22:5022.4213-0.0822
    08.09 21:5022.5779+0.0122
    08.09 20:5022.4602+0.0313
    08.09 19:5022.2821+0.0365
    08.09 18:5022.0797-0.0296
    08.09 17:5022.2128+0.0982
    08.09 16:5022.0073+0.025
    08.09 15:5022.0323-0.0393
    08.09 14:5022.1846+0.1028
    08.09 13:5022.2433+0.1738
    08.09 12:5021.9534-0.0195
    08.09 11:5022.0296-0.0092
    08.09 10:5021.7808+0.0969
    08.09 09:5021.9263+0.013
    08.09 08:5021.8564-0.0281
    08.09 07:5022.204+0.0228
    08.09 06:5022.1949-0.0107
    08.09 05:5022.1428+0.0032
    08.09 04:5022.2885+0.0048
    08.09 03:5022.3672+0.0168
    08.09 02:5022.1934+0.0256
    08.09 01:5022.2208+0.0014
    08.09 00:5022.1686+0.0284
    07.09 23:5022.3235-0.0444
    07.09 22:5022.5397-0.0469
    07.09 21:5022.6189-0.0089
    07.09 20:5022.9538+0.0066
    07.09 19:5022.9471-0.0589
    07.09 18:5022.8612+0.084
    07.09 17:5023.2951-0.0101
    07.09 16:5022.8801+0.0585
    07.09 15:5022.6183-0.0204
    07.09 14:5022.5794-0.034
    07.09 13:5022.4541+0.0821
    07.09 12:5022.5785-0.3617
    07.09 11:5022.8015+0.0368
    07.09 10:5022.6271+0.0301
    07.09 09:5022.8049-0.0649
    07.09 08:5022.9429+0.0552
    07.09 07:5022.347+0.0496
    07.09 06:5022.3332-0.217
    07.09 05:5022.6993-0.0771
    07.09 04:5022.6439-0.0245
    07.09 03:5022.8107+0.018
    07.09 02:5022.4508+0.2017
    07.09 01:5022.3545-0.12
    07.09 00:5022.1866+0.2682
    06.09 23:5022.2079-0.0016
    06.09 22:5021.2017-0.0287
    06.09 21:5021.1557-0.0142
    06.09 20:5021.1062+0.1443
    06.09 19:5021.032+0.0303
    06.09 18:5020.9844-0.0765
    06.09 17:5021.0564+0.1158
    06.09 16:5020.4958+0.2683
    06.09 15:5020.289-0.0293
    06.09 14:5020.1373+0.0418
    06.09 13:5019.9466+0.0228
    06.09 12:5019.9061+0.0164
    06.09 11:5019.5272+0.0503
    06.09 10:5019.4719-0.0699
    06.09 09:5019.5315-0.006
    06.09 08:5019.8574-0.0277
    06.09 07:5019.7127+0.0031
    06.09 06:5019.9058-0.0055
    06.09 05:5019.9265+0.1008
    06.09 04:5019.9727-0.0013
    06.09 03:5019.7885+0.006
    06.09 02:5019.7316-0.0058
    06.09 01:5019.482-0.054
    06.09 00:5019.3834-0.0721
    05.09 23:5019.086-0.0116
    05.09 22:5019.294+0.0549
    05.09 21:5019.1313+0.1237
    05.09 20:5018.754+0.0716
    05.09 19:5018.532+0.0038
    05.09 18:5018.6658+0.0698
    05.09 17:5018.5144-0.0078
    05.09 16:5018.5221-0.0072
    05.09 15:5018.5297-0.0943
    05.09 14:5018.3316-0.002
    05.09 13:5018.5585-0.0902
    05.09 12:5018.8553+0.0105
    05.09 11:5018.4136+0.0147
    05.09 10:5018.456+0.0635
    05.09 09:5018.1502+0.0553
    05.09 08:5017.8558-0.0301
    05.09 07:5018.303
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 17.8558
    макс: 27.4574
    за месяц:
      20.6452
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.09.202620.6925-0.0321
    10.09.202620.7246-0.5209
    09.09.202621.2455-0.9479
    08.09.202622.1934-0.4241
    07.09.202622.6175+2.1027
    06.09.202620.5148+1.8995
    05.09.202618.6153-0.8392
    04.09.202619.4545-0.92
    03.09.202620.3745-0.2994
    02.09.202620.6739-0.6262
    01.09.202621.3001-1.8164
    31.08.202623.1165-0.8647
    30.08.202623.9812-0.0463
    29.08.202624.0275-1.7329
    28.08.202625.7604+0.0518
    27.08.202625.7086+0.7363
    26.08.202624.9723+0.3198
    25.08.202624.6525-2.4239
    23.08.202627.0764-0.381
    22.08.202627.4574+0.2799
    21.08.202627.1775+1.0889
    20.08.202626.0886+0.6781
    19.08.202625.4105+0.7863
    18.08.202624.6242+0.2525
    17.08.202624.3717+0.4762
    16.08.202623.8955+0.1352
    15.08.202623.7603+1.8223
    14.08.202621.938+0.4227
    13.08.202621.5153-0.5052
    12.08.202622.0205
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 17.8558
    макс: 27.4574
    за квартал:
      20.6452
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    11.09.202620.6925-0.0321
    10.09.202620.7246-0.5209
    09.09.202621.2455-0.9479
    08.09.202622.1934-0.4241
    07.09.202622.6175+2.1027
    06.09.202620.5148+1.8995
    05.09.202618.6153-0.8392
    04.09.202619.4545-0.92
    03.09.202620.3745-0.2994
    02.09.202620.6739-0.6262
    01.09.202621.3001-1.8164
    31.08.202623.1165-0.8647
    30.08.202623.9812-0.0463
    29.08.202624.0275-1.7329
    28.08.202625.7604+0.0518
    27.08.202625.7086+0.7363
    26.08.202624.9723+0.3198
    25.08.202624.6525-2.4239
    23.08.202627.0764-0.381
    22.08.202627.4574+0.2799
    21.08.202627.1775+1.0889
    20.08.202626.0886+0.6781
    19.08.202625.4105+0.7863
    18.08.202624.6242+0.2525
    17.08.202624.3717+0.4762
    16.08.202623.8955+0.1352
    15.08.202623.7603+1.8223
    14.08.202621.938+0.4227
    13.08.202621.5153-0.5052
    12.08.202622.0205-0.0362
    11.08.202622.0567+0.6106
    10.08.202621.4461+0.3381
    09.08.202621.108+0.3228
    08.08.202620.7852-0.5055
    07.08.202621.2907-0.4926
    06.08.202621.7833-0.6017
    05.08.202622.385-0.0413
    04.08.202622.4263+0.1074
    03.08.202622.3189+0.5455
    02.08.202621.7734+0.0238
    01.08.202621.7496+0.1403
    31.07.202621.6093-0.9818
    30.07.202622.5911-0.3133
    29.07.202622.9044-0.4572
    28.07.202623.3616-1.361
    27.07.202624.7226+0.3286
    26.07.202624.394-0.4739
    25.07.202624.8679-0.3756
    24.07.202625.2435-0.0292
    23.07.202625.2727-0.1246
    22.07.202625.3973-0.1458
    21.07.202625.5431+0.2716
    20.07.202625.2715+0.5872
    19.07.202624.6843+0.3319
    18.07.202624.3524+0.6389
    17.07.202623.7135+0.0979
    16.07.202623.6156-0.0231
    15.07.202623.6387+0.4566
    14.07.202623.1821+0.7152
    13.07.202622.4669-0.4398
    12.07.202622.9067-0.0671
    11.07.202622.9738+0.1408
    10.07.202622.833+0.1972
    09.07.202622.6358-0.554
    08.07.202623.1898+0.0529
    07.07.202623.1369-0.117
    06.07.202623.2539+0.1217
    05.07.202623.1322+0.1069
    04.07.202623.0253+0.8822
    03.07.202622.1431+0.9629
    02.07.202621.1802+0.9918
    01.07.202620.1884-0.0291
    30.06.202620.2175-0.6862
    29.06.202620.9037+0.1106
    28.06.202620.7931+0.0655
    27.06.202620.7276+0.0502
    26.06.202620.6774-0.6269
    25.06.202621.3043+0.1253
    24.06.202621.179+0.2989
    23.06.202620.8801+0.1247
    22.06.202620.7554+0.2859
    21.06.202620.4695-0.1305
    20.06.202620.6+0.0217
    19.06.202620.5783+0.3138
    18.06.202620.2645+0.0749
    17.06.202620.1896+0.2594
    16.06.202619.9302-0.1671
    15.06.202620.0973+0.1516
    14.06.202619.9457-0.4131
    13.06.202620.3588

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот