Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Trust Wallet Token

    Курс Chainlink (LINK) к Trust Wallet Token (TWT)

    Обновлено: 27.10.2026 11:50:01Chainlink

    =
    Калькулятор LINK - TWT / Обратный расчет: курс Trust Wallet Token к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно trust wallet token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.8614
      макс: 27.0844
      за сутки:
        26.227

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:5026.227+0.0258
      27.10 11:4026.2012+0.0923
      27.10 11:3026.1089-0.0098
      27.10 11:2026.1187+0.0442
      27.10 11:1026.0745+0.0343
      27.10 11:0326.0402+0.0123
      27.10 11:0026.0279-0.0877
      27.10 10:5026.1156+0.0602
      27.10 10:4026.0554+0.002
      27.10 10:3026.0534-0.0316
      27.10 10:2026.085+0.0432
      27.10 10:1026.0418-0.0103
      27.10 10:0026.0521+0.0401
      27.10 09:5026.012+0.0153
      27.10 09:4025.9967+0.0611
      27.10 09:3025.9356+0.0742
      27.10 09:2025.8614-0.0574
      27.10 09:1025.9188-0.1915
      27.10 09:0326.1103-0.0193
      27.10 09:0026.1296-0.132
      27.10 08:5026.2616-0.1673
      27.10 08:4026.4289-0.0248
      27.10 08:3026.4537-0.0369
      27.10 08:2026.4906-0.0266
      27.10 08:1026.5172+0.022
      27.10 08:0026.4952+0.0427
      27.10 07:5026.4525-0.0315
      27.10 07:4026.484-0.0061
      27.10 07:3026.4901+0.0219
      27.10 07:2026.4682+0.0023
      27.10 07:1026.4659+0.0405
      27.10 07:0326.4254-0.0019
      27.10 07:0026.4273-0.0609
      27.10 06:5026.4882+0.0271
      27.10 06:4026.4611+0.0296
      27.10 06:3026.4315+0.0572
      27.10 06:2026.3743+0.0314
      27.10 06:1026.3429-0.0506
      27.10 06:0026.3935-0.0305
      27.10 05:5026.424+0.0052
      27.10 05:4026.4188+0.0228
      27.10 05:3026.396+0.032
      27.10 05:2026.364-0.0186
      27.10 05:1026.3826+0.0718
      27.10 05:0326.3108+0.0312
      27.10 05:0026.2796-0.0057
      27.10 04:5026.2853-0.0587
      27.10 04:4026.344+0.1298
      27.10 04:3026.2142-0.0259
      27.10 04:2026.2401-0.0406
      27.10 04:1026.2807-0.0724
      27.10 04:0026.3531-0.0132
      27.10 03:5026.3663-0.0947
      27.10 03:4026.461+0.0086
      27.10 03:3026.4524-0.0058
      27.10 03:2026.4582-0.0128
      27.10 03:1026.471+0.0043
      27.10 03:0326.4667-0.0151
      27.10 03:0026.4818+0.015
      27.10 02:5026.4668-0.0009
      27.10 02:4026.4677+0.0538
      27.10 02:3026.4139+0.0166
      27.10 02:2026.3973+0.0168
      27.10 02:1026.3805-0.0375
      27.10 02:0026.418+0.0272
      27.10 01:5026.3908-0.0249
      27.10 01:4026.4157-0.0165
      27.10 01:3026.4322+0.0033
      27.10 01:2026.4289-0.0101
      27.10 01:1026.439+0.0282
      27.10 01:0326.4108-0.023
      27.10 01:0026.4338-0.0716
      27.10 00:5026.5054-0.0161
      27.10 00:4026.5215+0.0547
      27.10 00:3026.4668+0.0417
      27.10 00:2026.4251+0.0003
      27.10 00:1026.4248-0.0236
      27.10 00:0026.4484-0.0307
      26.10 23:5026.4791+0.0096
      26.10 23:4026.4695-0.0165
      26.10 23:3026.486-0.087
      26.10 23:2026.573+0.0235
      26.10 23:1026.5495+0.0268
      26.10 23:0326.5227-0.0127
      26.10 23:0026.5354-0.1087
      26.10 22:5026.6441+0.0277
      26.10 22:4026.6164+0.0038
      26.10 22:3026.6126-0.0092
      26.10 22:2026.6218+0.0766
      26.10 22:1026.5452+0.0171
      26.10 22:0026.5281-0.0051
      26.10 21:5026.5332-0.0611
      26.10 21:4026.5943-0.1959
      26.10 21:3026.7902+0.0222
      26.10 21:2026.768+0.0196
      26.10 21:1026.7484+0.0088
      26.10 21:0326.7396-0.0054
      26.10 21:0026.745+0.0275
      26.10 20:5026.7175-0.0581
      26.10 20:4026.7756+0.0349
      26.10 20:3026.7407-0.0348
      26.10 20:2026.7755+0.0298
      26.10 20:1026.7457+0.0649
      26.10 20:0026.6808-0.0005
      26.10 19:5026.6813-0.0082
      26.10 19:4026.6895-0.0569
      26.10 19:3026.7464+0.0844
      26.10 19:2026.662-0.0414
      26.10 19:1026.7034-0.0601
      26.10 19:0326.7635-0.0003
      26.10 19:0026.7638-0.1308
      26.10 18:5026.8946-0.0302
      26.10 18:4026.9248+0.0163
      26.10 18:3026.9085-0.0148
      26.10 18:2026.9233+0.0423
      26.10 18:1026.881-0.0576
      26.10 18:0026.9386+0.0031
      26.10 17:5026.9355+0.0844
      26.10 17:4026.8511+0.0094
      26.10 17:3026.8417-0.1425
      26.10 17:2026.9842+0.0624
      26.10 17:1026.9218+0.019
      26.10 17:0326.9028+0.0028
      26.10 17:0026.9+0.0874
      26.10 16:5026.8126-0.0845
      26.10 16:4026.8971+0.0603
      26.10 16:3026.8368+0.026
      26.10 16:2026.8108+0.0098
      26.10 16:1026.801+0.0323
      26.10 16:0026.7687-0.0649
      26.10 15:5026.8336+0.0096
      26.10 15:4026.824-0.0423
      26.10 15:3026.8663+0.0549
      26.10 15:2026.8114-0.0022
      26.10 15:1026.8136-0.0047
      26.10 15:0326.8183+0.0239
      26.10 15:0026.7944-0.0957
      26.10 14:5026.8901+0.0141
      26.10 14:4026.876-0.0489
      26.10 14:3026.9249-0.0347
      26.10 14:2026.9596-0.0023
      26.10 14:1026.9619-0.0056
      26.10 14:0026.9675-0.0705
      26.10 13:5027.038-0.0167
      26.10 13:4027.0547+0.0124
      26.10 13:3027.0423-0.0164
      26.10 13:2027.0587-0.0257
      26.10 13:1027.0844+0.0134
      26.10 13:0327.071-0.0056
      26.10 13:0027.0766+0.0035
      26.10 12:5027.0731+0.0581
      26.10 12:4027.015+0.0425
      26.10 12:3026.9725-0.0313
      26.10 12:2027.0038+0.1209
      26.10 12:1026.8829-0.0017
      26.10 12:0026.8846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.7079
      макс: 27.0844
      за неделю:
        26.227

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:5026.227-0.0877
      27.10 10:5026.1156+0.0401
      27.10 09:5026.012-0.132
      27.10 08:5026.2616+0.0427
      27.10 07:5026.4525-0.0609
      27.10 06:5026.4882-0.0305
      27.10 05:5026.424-0.0057
      27.10 04:5026.2853-0.0132
      27.10 03:5026.3663+0.015
      27.10 02:5026.4668+0.0272
      27.10 01:5026.3908-0.0716
      27.10 00:5026.5054-0.0307
      26.10 23:5026.4791-0.1087
      26.10 22:5026.6441-0.0051
      26.10 21:5026.5332+0.0275
      26.10 20:5026.7175-0.0005
      26.10 19:5026.6813-0.1308
      26.10 18:5026.8946+0.0031
      26.10 17:5026.9355+0.0874
      26.10 16:5026.8126-0.0649
      26.10 15:5026.8336-0.0957
      26.10 14:5026.8901-0.0705
      26.10 13:5027.038+0.0035
      26.10 12:5027.0731-0.023
      26.10 11:5026.9076-0.01
      26.10 10:5026.8199-0.0145
      26.10 09:5026.7898+0.0322
      26.10 08:5026.8266-0.0349
      26.10 07:5026.8457+0.0542
      26.10 06:5026.7774-0.0623
      26.10 05:5026.86+0.0002
      26.10 04:5026.8598+0.0526
      26.10 03:5026.7609+0.0376
      26.10 02:5026.7896+0.0023
      26.10 01:5026.8139+0.0196
      26.10 00:5026.8261+0.0032
      25.10 23:5026.6689-0.0752
      25.10 22:5026.7522+0.0004
      25.10 21:5026.7527+0.0613
      25.10 20:5026.8148+0.0231
      25.10 19:5026.7807-0.0023
      25.10 18:5026.6845-0.0465
      25.10 17:5026.7977+0.0135
      25.10 16:5026.8487+0.0366
      25.10 15:5026.7239-0.0307
      25.10 14:5026.6886+0.0358
      25.10 13:5026.5748-0.0547
      25.10 12:5026.5384+0.1082
      25.10 11:5026.3681+0.0206
      25.10 10:5026.4113+0.0099
      25.10 09:5026.4737-0.0388
      25.10 08:5026.5402-0.0329
      25.10 07:5026.7081-0.0249
      25.10 06:5026.7442-0.0101
      25.10 05:5026.9586-0.0016
      25.10 04:5026.9317-0.0365
      25.10 03:5026.9455+0.005
      25.10 02:5026.9948+0.0351
      25.10 01:5026.9207-0.0154
      25.10 00:5026.9909-0.0283
      24.10 23:5027.0273+0.0405
      24.10 22:5026.9881+0.0471
      24.10 21:5026.8794-0.0067
      24.10 20:5026.8069-0.0693
      24.10 19:5026.978+0.0683
      24.10 18:5026.9141+0.0044
      24.10 17:5026.8855+0.0094
      24.10 16:5026.8165-0.0763
      24.10 15:5026.9413-0.0175
      24.10 14:5026.9614+0.067
      24.10 13:5026.7655+0.0116
      24.10 12:5026.7147-0.0162
      24.10 11:5026.8021-0.0248
      24.10 10:5026.968+0.008
      24.10 09:5026.9449+0.0237
      24.10 08:5026.9104+0.0062
      24.10 07:5026.9519+0.0069
      24.10 06:5026.85+0.0084
      24.10 05:5026.9153+0.0185
      24.10 04:5026.7656+0.0087
      24.10 03:5026.6359-0.0155
      24.10 02:5026.6585+0.166
      24.10 01:5026.6011+0.0164
      24.10 00:5026.6094+0.0266
      23.10 23:5026.642-0.0001
      23.10 22:5026.5311+0.0256
      23.10 21:5026.3942-0.0163
      23.10 20:5026.5745-0.0541
      23.10 19:5026.4292-0.0298
      23.10 18:5026.3326-0.0201
      23.10 17:5026.4065-0.0186
      23.10 16:5026.5495+0.018
      23.10 15:5026.5445+0.0057
      23.10 14:5026.5086-0.0115
      23.10 13:5026.5112-0.0033
      23.10 12:5026.5771-0.029
      23.10 11:5026.739-0.0605
      23.10 10:5026.9492-0.0168
      23.10 09:5026.9735+0.0279
      23.10 08:5026.8557-0.0418
      23.10 07:5026.8181-0.0271
      23.10 06:5026.9599+0.1204
      23.10 05:5026.9463-0.1005
      23.10 04:5026.8912-0.03
      23.10 03:5026.8356+0.0082
      23.10 02:5026.7842+0.0278
      23.10 01:5026.7111+0.0323
      23.10 00:5026.6451+0.0112
      22.10 23:5026.7315+0.0376
      22.10 22:5026.7005-0.0405
      22.10 21:5026.5791+0.0294
      22.10 20:5026.4586+0.2264
      22.10 19:5026.2167-0.0997
      22.10 18:5026.526-0.0385
      22.10 17:5026.5107+0.023
      22.10 16:5026.4664-0.006
      22.10 15:5026.4516-0.0252
      22.10 14:5026.5601+0.0002
      22.10 13:5026.5633-0.0321
      22.10 12:5026.4512-0.0308
      22.10 11:5026.5265-0.0462
      22.10 10:5026.2965+0.0187
      22.10 09:5026.2772+0.0643
      22.10 08:5026.0976+0.0032
      22.10 07:5026.0265+0.0579
      22.10 06:5026.3339-0.0009
      22.10 05:5026.3798-0.1104
      22.10 04:5026.581-0.0168
      22.10 03:5026.6046-0.0176
      22.10 02:5026.5023+0.0889
      22.10 01:5026.5411-0.0058
      22.10 00:5026.6159-0.1993
      21.10 23:5026.7787-0.0366
      21.10 22:5026.9136-0.0181
      21.10 21:5026.8853-0.0688
      21.10 20:5026.8895-0.0418
      21.10 19:5026.8042+0.0213
      21.10 18:5026.7493-0.0011
      21.10 17:5026.5602+0.0273
      21.10 16:5026.2507-0.0053
      21.10 15:5026.3588-0.0613
      21.10 14:5026.3193+0.0114
      21.10 13:5026.1605-0.1763
      21.10 12:5026.0734-0.051
      21.10 11:5026.4833-0.0137
      21.10 10:5026.4649+0.0029
      21.10 09:5026.3982-0.0273
      21.10 08:5026.4719+0.0124
      21.10 07:5026.5503+0.0355
      21.10 06:5026.4788-0.0126
      21.10 05:5026.4331+0.0329
      21.10 04:5026.4695+0.0026
      21.10 03:5026.489-0.0282
      21.10 02:5026.4754+0.0035
      21.10 01:5026.3928+0.0653
      21.10 00:5026.4144+0.0147
      20.10 23:5026.3977-0.0695
      20.10 22:5026.2919-0.0803
      20.10 21:5026.3641-0.0288
      20.10 20:5026.2956+0.0681
      20.10 19:5026.3245+0.0705
      20.10 18:5025.7079-0.0502
      20.10 17:5026.2605+0.1207
      20.10 16:5026.0719-0.0338
      20.10 15:5026.2387+0.0441
      20.10 14:5026.1361+0.0078
      20.10 13:5026.2122+0.0019
      20.10 12:5026.186+0.0293
      20.10 11:5026.1898
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 23.8517
      макс: 27.0844
      за месяц:
      26.227  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.202626.7577+0.0371
      25.10.202626.7206-0.1634
      24.10.202626.884+0.231
      23.10.202626.653+0.1748
      22.10.202626.4782-0.037
      21.10.202626.5152+0.2284
      20.10.202626.2868-0.3322
      19.10.202626.619+0.4316
      18.10.202626.1874+0.7403
      17.10.202625.4471+0.1922
      16.10.202625.2549+0.1137
      15.10.202625.1412-0.2771
      14.10.202625.4183-0.0079
      13.10.202625.4262+0.3677
      12.10.202625.0585-0.4555
      11.10.202625.514+0.6034
      10.10.202624.9106-0.2253
      09.10.202625.1359+0.2963
      08.10.202624.8396+0.2093
      07.10.202624.6303+0.366
      06.10.202624.2643-0.2622
      05.10.202624.5265-0.1597
      04.10.202624.6862+0.1855
      03.10.202624.5007+0.1362
      02.10.202624.3645+0.0366
      01.10.202624.3279+0.4427
      30.09.202623.8852-1.5257
      29.09.202625.4109+0.508
      28.09.202624.9029+1.0512
      27.09.202623.8517
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 18.6153
      макс: 27.4574
      за квартал:
      26.227  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.202626.7577+0.0371
      25.10.202626.7206-0.1634
      24.10.202626.884+0.231
      23.10.202626.653+0.1748
      22.10.202626.4782-0.037
      21.10.202626.5152+0.2284
      20.10.202626.2868-0.3322
      19.10.202626.619+0.4316
      18.10.202626.1874+0.7403
      17.10.202625.4471+0.1922
      16.10.202625.2549+0.1137
      15.10.202625.1412-0.2771
      14.10.202625.4183-0.0079
      13.10.202625.4262+0.3677
      12.10.202625.0585-0.4555
      11.10.202625.514+0.6034
      10.10.202624.9106-0.2253
      09.10.202625.1359+0.2963
      08.10.202624.8396+0.2093
      07.10.202624.6303+0.366
      06.10.202624.2643-0.2622
      05.10.202624.5265-0.1597
      04.10.202624.6862+0.1855
      03.10.202624.5007+0.1362
      02.10.202624.3645+0.0366
      01.10.202624.3279+0.4427
      30.09.202623.8852-1.5257
      29.09.202625.4109+0.508
      28.09.202624.9029+1.0512
      27.09.202623.8517+0.271
      25.09.202623.5807+0.943
      24.09.202622.6377+0.125
      23.09.202622.5127+0.1929
      22.09.202622.3198+0.3954
      21.09.202621.9244+0.4406
      20.09.202621.4838-0.5256
      19.09.202622.0094-0.0496
      18.09.202622.059+0.4349
      17.09.202621.6241+0.0778
      16.09.202621.5463+0.0981
      15.09.202621.4482+0.6233
      14.09.202620.8249-0.2693
      13.09.202621.0942+0.1091
      12.09.202620.9851+0.2926
      11.09.202620.6925-0.0321
      10.09.202620.7246-0.5209
      09.09.202621.2455-0.9479
      08.09.202622.1934-0.4241
      07.09.202622.6175+2.1027
      06.09.202620.5148+1.8995
      05.09.202618.6153-0.8392
      04.09.202619.4545-0.92
      03.09.202620.3745-0.2994
      02.09.202620.6739-0.6262
      01.09.202621.3001-1.8164
      31.08.202623.1165-0.8647
      30.08.202623.9812-0.0463
      29.08.202624.0275-1.7329
      28.08.202625.7604+0.0518
      27.08.202625.7086+0.7363
      26.08.202624.9723+0.3198
      25.08.202624.6525-2.4239
      23.08.202627.0764-0.381
      22.08.202627.4574+0.2799
      21.08.202627.1775+1.0889
      20.08.202626.0886+0.6781
      19.08.202625.4105+0.7863
      18.08.202624.6242+0.2525
      17.08.202624.3717+0.4762
      16.08.202623.8955+0.1352
      15.08.202623.7603+1.8223
      14.08.202621.938+0.4227
      13.08.202621.5153-0.5052
      12.08.202622.0205-0.0362
      11.08.202622.0567+0.6106
      10.08.202621.4461+0.3381
      09.08.202621.108+0.3228
      08.08.202620.7852-0.5055
      07.08.202621.2907-0.4926
      06.08.202621.7833-0.6017
      05.08.202622.385-0.0413
      04.08.202622.4263+0.1074
      03.08.202622.3189+0.5455
      02.08.202621.7734+0.0238
      01.08.202621.7496+0.1403
      31.07.202621.6093-0.9818
      30.07.202622.5911-0.3133
      29.07.202622.9044-0.4572
      28.07.202623.3616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.