Курсы криптовалют к Chainlink

Bitcoin 7071.73
Эфириум 205.47
Tether USDt 0.08773
BNB 65.0175
XRP 0.11396
USDC 0.08783
Solana 8.8887
TRON 0.02887
Zcash 106.12
Hyperliquid 6.7303
Dogecoin 0.006765
Monero 53.3137
UNUS SED LEO 0.79367
Cardano 0.01798
Stellar 0.01484
NEAR Protocol 0.3929
Bitcoin Cash 24.1158
Decimal 0.04027
Bitway 0.15095

Все криптовалюты » Chainlink » United Stables

Курс Chainlink (LINK) к United Stables (U)

Обновлено: 25.10.2026 18:00:02 Chainlink


	=
Калькулятор LINK - U / Обратный расчет: курс United Stables к Chainlink

Графики

Динамика изменения курса chainlink относительно united stables, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2779

макс: 11.6314

за сутки:

11.3941

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.10 18:00	11.3941	+0.0399
25.10 17:50	11.3542	+0.0121
25.10 17:40	11.3421	-0.0059
25.10 17:30	11.348	-0.0064
25.10 17:20	11.3544	-0.0128
25.10 17:10	11.3672	-0.0055
25.10 17:03	11.3727	-0.0098
25.10 17:00	11.3825	-0.0104
25.10 16:50	11.3929	+0.0292
25.10 16:40	11.3637	-0.0031
25.10 16:30	11.3668	-0.0135
25.10 16:20	11.3803	+0.0104
25.10 16:10	11.3699	-0.0148
25.10 16:00	11.3847	+0.0145
25.10 15:50	11.3702	+0.02
25.10 15:40	11.3502	-0.0052
25.10 15:30	11.3554	-0.0248
25.10 15:20	11.3802	-0.0217
25.10 15:10	11.4019	-0.0049
25.10 15:03	11.4068	-0.0026
25.10 15:00	11.4094	+0.0319
25.10 14:50	11.3775	+0.0319
25.10 14:40	11.3456	-0.0149
25.10 14:30	11.3605	+0.0038
25.10 14:20	11.3567	+0.0209
25.10 14:10	11.3358	+0.024
25.10 14:00	11.3118	+0.0044
25.10 13:50	11.3074	-0.0121
25.10 13:40	11.3195	+0.0014
25.10 13:30	11.3181	-0.0002
25.10 13:20	11.3183	-0.0086
25.10 13:10	11.3269	+0.0042
25.10 13:03	11.3227	-0.0005
25.10 13:00	11.3232	+0.0041
25.10 12:50	11.3191	+0.0108
25.10 12:40	11.3083	-0.0026
25.10 12:30	11.3109	+0.033
25.10 12:20	11.2779	-0.0456
25.10 12:10	11.3235	+0.0012
25.10 12:00	11.3223	-0.0321
25.10 11:50	11.3544	+0.0038
25.10 11:40	11.3506	-0.0213
25.10 11:30	11.3719	-0.0142
25.10 11:20	11.3861	-0.0157
25.10 11:10	11.4018	+0.0031
25.10 11:03	11.3987	+0.0012
25.10 11:00	11.3975	-0.0079
25.10 10:50	11.4054	+0.0269
25.10 10:40	11.3785	-0.004
25.10 10:30	11.3825	-0.0127
25.10 10:20	11.3952	+0.0222
25.10 10:10	11.373	+0.0134
25.10 10:00	11.3596	-0.0243
25.10 09:50	11.3839	-0.0398
25.10 09:40	11.4237	+0.0015
25.10 09:30	11.4222	+0.0034
25.10 09:20	11.4188	-0.0107
25.10 09:10	11.4295	-0.0128
25.10 09:03	11.4423	-0.0004
25.10 09:00	11.4427	+0.0021
25.10 08:50	11.4406	-0.0596
25.10 08:40	11.5002	-0.0389
25.10 08:30	11.5391	-0.0237
25.10 08:20	11.5628	-0.0003
25.10 08:10	11.5631	-0.0227
25.10 08:00	11.5858	-0.0008
25.10 07:50	11.5866	+0.0058
25.10 07:40	11.5808	-0.0024
25.10 07:30	11.5832	+0.0008
25.10 07:20	11.5824	-0.0024
25.10 07:10	11.5848	+0.0022
25.10 07:03	11.5826	+0.0016
25.10 07:00	11.581	-0.0081
25.10 06:50	11.5891	-0.0049
25.10 06:40	11.594	-0.0107
25.10 06:30	11.6047	+0.0002
25.10 06:20	11.6045	+0.0152
25.10 06:10	11.5893	-0.0072
25.10 06:00	11.5965	-0.0085
25.10 05:50	11.605	+0.0028
25.10 05:40	11.6022	+0.01
25.10 05:30	11.5922	-0.0068
25.10 05:20	11.599	-0.0225
25.10 05:10	11.6215	+0.0046
25.10 05:03	11.6169	+0.0055
25.10 05:00	11.6114	-0.0103
25.10 04:50	11.6217	+0.0164
25.10 04:40	11.6053	-0.0005
25.10 04:30	11.6058	+0.0053
25.10 04:20	11.6005	-0.0146
25.10 04:10	11.6151	-0.0163
25.10 04:00	11.6314	+0.0051
25.10 03:50	11.6263	+0.0011
25.10 03:40	11.6252	+0.0093
25.10 03:30	11.6159	+0.012
25.10 03:20	11.6039	-0.0044
25.10 03:10	11.6083	-0.0094
25.10 03:03	11.6177	-0.0077
25.10 03:00	11.6254	-0.0019
25.10 02:50	11.6273	-0.0037
25.10 02:40	11.631	+0.0642
25.10 02:30	11.5668	+0.0079
25.10 02:20	11.5589	+0.0027
25.10 02:10	11.5562	+0.0031
25.10 02:00	11.5531	+0.0023
25.10 01:50	11.5508	-0.0082
25.10 01:40	11.559	+0.0271
25.10 01:30	11.5319	-0.0033
25.10 01:20	11.5352	+0.0063
25.10 01:10	11.5289	+0.0033
25.10 01:03	11.5256	-0.0005
25.10 01:00	11.5261	+0.0019
25.10 00:50	11.5242	-0.0161
25.10 00:40	11.5403	+0.0086
25.10 00:30	11.5317	+0.0275
25.10 00:20	11.5042	-0.0408
25.10 00:10	11.545	-0.0297
25.10 00:00	11.5747	-0.0009
24.10 23:50	11.5756	+0.0062
24.10 23:40	11.5694	-0.0133
24.10 23:30	11.5827	-0.0005
24.10 23:20	11.5832	-0.0041
24.10 23:10	11.5873	+0.0278
24.10 23:03	11.5595	+0.0259
24.10 23:00	11.5336	+0.0066
24.10 22:50	11.527	-0.0093
24.10 22:40	11.5363	+0.0069
24.10 22:30	11.5294	+0.0035
24.10 22:20	11.5259	-0.0103
24.10 22:10	11.5362	+0.0032
24.10 22:00	11.533	+0.0384
24.10 21:50	11.4946	+0.0055
24.10 21:40	11.4891	+0.0213
24.10 21:30	11.4678	+0.0163
24.10 21:20	11.4515	+0.026
24.10 21:10	11.4255	+0.0008
24.10 21:03	11.4247	+0.0006
24.10 21:00	11.4241	+0.0108
24.10 20:50	11.4133	+0.004
24.10 20:40	11.4093	-0.0343
24.10 20:30	11.4436	-0.007
24.10 20:20	11.4506	-0.0027
24.10 20:10	11.4533	-0.0053
24.10 20:00	11.4586	+0.0571
24.10 19:50	11.4015	+0.0463
24.10 19:40	11.3552	+0.0098
24.10 19:30	11.3454	-0.0716
24.10 19:20	11.417	+0.0514
24.10 19:10	11.3656	-0.0133
24.10 19:03	11.3789	+0.007
24.10 19:00	11.3719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2779

макс: 12.755

за неделю:

11.3941

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.10 18:00	11.3941	+0.0399
25.10 17:50	11.3542	-0.0104
25.10 16:50	11.3929	+0.0145
25.10 15:50	11.3702	+0.0319
25.10 14:50	11.3775	+0.0044
25.10 13:50	11.3074	+0.0041
25.10 12:50	11.3191	-0.0321
25.10 11:50	11.3544	-0.0079
25.10 10:50	11.4054	-0.0243
25.10 09:50	11.3839	+0.0021
25.10 08:50	11.4406	-0.0008
25.10 07:50	11.5866	-0.0081
25.10 06:50	11.5891	-0.0085
25.10 05:50	11.605	-0.0103
25.10 04:50	11.6217	+0.0051
25.10 03:50	11.6263	-0.0019
25.10 02:50	11.6273	+0.0023
25.10 01:50	11.5508	+0.0019
25.10 00:50	11.5242	-0.0009
24.10 23:50	11.5756	+0.0066
24.10 22:50	11.527	+0.0384
24.10 21:50	11.4946	+0.0108
24.10 20:50	11.4133	+0.0571
24.10 19:50	11.4015	+0.0327
24.10 18:50	11.3392	-0.005
24.10 17:50	11.4757	+0.0037
24.10 16:50	11.5843	-0.0053
24.10 15:50	11.6383	+0.002
24.10 14:50	11.6055	-0.0065
24.10 13:50	11.6096	+0.0237
24.10 12:50	11.5378	-0.0118
24.10 11:50	11.6547	-0.0157
24.10 10:50	11.7377	-0.0065
24.10 09:50	11.7998	+0.0073
24.10 08:50	11.8011	+0.0057
24.10 07:50	11.8637	-0.0169
24.10 06:50	11.8712	-0.0061
24.10 05:50	11.868	+0.0226
24.10 04:50	11.8141	+0.017
24.10 03:50	11.7223	+0.0249
24.10 02:50	11.8011	-0.1512
24.10 01:50	11.7878	-0.0108
24.10 00:50	11.9124	+0.0027
23.10 23:50	11.9501	-0.0041
23.10 22:50	11.9206	+0.0043
23.10 21:50	11.9883	-0.0053
23.10 20:50	12.0457	-0.0237
23.10 19:50	12.0713	+0.0238
23.10 18:50	12.0151	+0.0013
23.10 17:50	12.0432	-0.0083
23.10 16:50	12.0665	+0.0035
23.10 15:50	12.0654	-0.002
23.10 14:50	12.095	-0.0219
23.10 13:50	12.0904	+0.0074
23.10 12:50	12.088	+0.0073
23.10 11:50	12.1916	-0.033
23.10 10:50	12.2131	+0.001
23.10 09:50	12.2294	+0.005
23.10 08:50	12.1997	-0.0021
23.10 07:50	12.1389	-0.0109
23.10 06:50	12.2207	+0.0798
23.10 05:50	12.1624	-0.0819
23.10 04:50	12.1153	+0.0085
23.10 03:50	11.9896	+0.0174
23.10 02:50	11.9374	+0.0007
23.10 01:50	11.9206	+0.0048
23.10 00:50	11.954	+0.0025
22.10 23:50	11.8883	+0.0414
22.10 22:50	11.9416	-0.0076
22.10 21:50	11.9382	-0.0054
22.10 20:50	11.9137	-0.0256
22.10 19:50	11.8967	+0.0278
22.10 18:50	11.9542	-0.014
22.10 17:50	12.0396	+0.0463
22.10 16:50	12.0308	-0.0228
22.10 15:50	12.0495	-0.0167
22.10 14:50	12.0664	-0.0171
22.10 13:50	12.0679	+0.0243
22.10 12:50	12.0174	+0.0068
22.10 11:50	12.0302	-0.0036
22.10 10:50	12.1901	+0.0158
22.10 09:50	12.1714	-0.0214
22.10 08:50	12.2107	+0.0154
22.10 07:50	12.2338	+0.0097
22.10 06:50	12.244	-0.016
22.10 05:50	12.3256	-0.0393
22.10 04:50	12.4435	-0.0037
22.10 03:50	12.5771	-0.0144
22.10 02:50	12.5035	+0.0063
22.10 01:50	12.567	-0.0027
22.10 00:50	12.6752	-0.0201
21.10 23:50	12.7015	+0.0037
21.10 22:50	12.6911	-0.039
21.10 21:50	12.755	-0.0089
21.10 20:50	12.7016	-0.0488
21.10 19:50	12.7034	+0.0192
21.10 18:50	12.6738	+0.0637
21.10 17:50	12.486	+0.0148
21.10 16:50	12.3854	+0.0186
21.10 15:50	12.3951	+0.0076
21.10 14:50	12.3948	-0.0005
21.10 13:50	12.3419	-0.0105
21.10 12:50	12.3705	-0.0142
21.10 11:50	12.3863	+0.0092
21.10 10:50	12.4134	-0.0105
21.10 09:50	12.3239	-0.0142
21.10 08:50	12.3015	+0.0019
21.10 07:50	12.3328	+0.0029
21.10 06:50	12.3367	+0.0015
21.10 05:50	12.364	+0.0317
21.10 04:50	12.3906	+0.0014
21.10 03:50	12.3802	-0.0055
21.10 02:50	12.3334	-0.0001
21.10 01:50	12.3226	+0.0261
21.10 00:50	12.2759	+0.0104
20.10 23:50	12.2814	-0.0026
20.10 22:50	12.197	-0.0065
20.10 21:50	12.1844	-0.0214
20.10 20:50	12.2446	-0.0072
20.10 19:50	12.2747	+0.0472
20.10 18:50	12.1153	+0.0143
20.10 17:50	12.4117	+0.0259
20.10 16:50	12.0079	-0.0152
20.10 15:50	12.0085	-0.0115
20.10 14:50	11.9425	+0.0052
20.10 13:50	11.9082	+0.0105
20.10 12:50	11.9001	-0.0224
20.10 11:50	11.9318	-0.0101
20.10 10:50	11.9667	-0.0141
20.10 09:50	12.0116	-0.0311
20.10 08:50	12.0367	-0.0264
20.10 07:50	12.0798	+0.0228
20.10 06:50	12.0775	+0.0154
20.10 05:50	12.026	+0.0019
20.10 04:50	11.982	-0.0033
20.10 03:50	11.9812	-0.0135
20.10 02:50	12.0668	+0.0004
20.10 01:50	12.0296	-0.0039
20.10 00:50	11.941	-0.0066
19.10 23:50	11.9115	-0.0505
19.10 22:50	11.9285	+0.0086
19.10 21:50	11.905	-0.0125
19.10 20:50	11.9131	+0.0116
19.10 19:50	11.9794	-0.0024
19.10 18:50	11.9737	-0.025
19.10 17:50	12.0659	-0.0288
19.10 16:50	12.0264	+0.0001
19.10 15:50	12.1077	+0.0125
19.10 14:50	12.0249	-0.0014
19.10 13:50	12.0662	-0.0113
19.10 12:50	12.1706	-0.0133
19.10 11:50	12.1794	-0.0175
19.10 10:50	12.2123	+0.0184
19.10 09:50	12.1789	-0.0032
19.10 08:50	12.1645	+0.0011
19.10 07:50	12.1527	-0.0088
19.10 06:50	12.1816	+0.0101
19.10 05:50	12.2043	+0.0145
19.10 04:50	12.1523	+0.0018
19.10 03:50	12.0839	-0.0045
19.10 02:50	12.0348	+0.0153
19.10 01:50	11.96	+0.0217
19.10 00:50	11.7112	+0.0209
18.10 23:50	11.6053	-0.0394
18.10 22:50	11.6027	+0.0049
18.10 21:50	11.7745	-0.0106
18.10 20:50	11.7803	+0.014
18.10 19:50	11.7376	+0.0289
18.10 18:50	11.7278

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.2779

макс: 14.9961

за месяц:

11.3941

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.10.2026	11.6312	-0.4189
23.10.2026	12.0501	-0.0481
22.10.2026	12.0982	-0.3758
21.10.2026	12.474	+0.3806
20.10.2026	12.0934	+0.033
19.10.2026	12.0604	+0.1586
18.10.2026	11.9018	-0.2374
17.10.2026	12.1392	-0.3239
16.10.2026	12.4631	+0.1995
15.10.2026	12.2636	-0.4817
14.10.2026	12.7453	-0.1611
13.10.2026	12.9064	-0.284
12.10.2026	13.1904	+0.113
11.10.2026	13.0774	+0.0993
10.10.2026	12.9781	+0.1416
09.10.2026	12.8365	-0.0754
08.10.2026	12.9119	-0.5787
07.10.2026	13.4906	-0.4475
06.10.2026	13.9381	-0.1254
05.10.2026	14.0635	-0.0645
04.10.2026	14.128	+0.1657
03.10.2026	13.9623	-0.2435
02.10.2026	14.2058	-0.1587
01.10.2026	14.3645	-0.0201
30.09.2026	14.3846	-0.6115
29.09.2026	14.9961	+0.5846
28.09.2026	14.4115	+0.2365
27.09.2026	14.175	+0.4499
25.09.2026	13.7251	+1.1066
24.09.2026	12.6185

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.1144

макс: 14.9961

за квартал:

11.3941

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.10.2026	11.6312	-0.4189
23.10.2026	12.0501	-0.0481
22.10.2026	12.0982	-0.3758
21.10.2026	12.474	+0.3806
20.10.2026	12.0934	+0.033
19.10.2026	12.0604	+0.1586
18.10.2026	11.9018	-0.2374
17.10.2026	12.1392	-0.3239
16.10.2026	12.4631	+0.1995
15.10.2026	12.2636	-0.4817
14.10.2026	12.7453	-0.1611
13.10.2026	12.9064	-0.284
12.10.2026	13.1904	+0.113
11.10.2026	13.0774	+0.0993
10.10.2026	12.9781	+0.1416
09.10.2026	12.8365	-0.0754
08.10.2026	12.9119	-0.5787
07.10.2026	13.4906	-0.4475
06.10.2026	13.9381	-0.1254
05.10.2026	14.0635	-0.0645
04.10.2026	14.128	+0.1657
03.10.2026	13.9623	-0.2435
02.10.2026	14.2058	-0.1587
01.10.2026	14.3645	-0.0201
30.09.2026	14.3846	-0.6115
29.09.2026	14.9961	+0.5846
28.09.2026	14.4115	+0.2365
27.09.2026	14.175	+0.4499
25.09.2026	13.7251	+1.1066
24.09.2026	12.6185	-0.0715
23.09.2026	12.69	-0.2907
22.09.2026	12.9807	+0.1053
21.09.2026	12.8754	+0.6525
20.09.2026	12.2229	-0.223
19.09.2026	12.4459	+0.5009
18.09.2026	11.945	+0.7153
17.09.2026	11.2297	+0.4033
16.09.2026	10.8264	-0.4866
15.09.2026	11.313	-0.1499
14.09.2026	11.4629	+0.0652
13.09.2026	11.3977	-0.1409
12.09.2026	11.5386	-0.0415
11.09.2026	11.5801	-0.1392
10.09.2026	11.7193	-0.4819
09.09.2026	12.2012	-0.4368
08.09.2026	12.638	-0.4397
07.09.2026	13.0777	+0.6989
06.09.2026	12.3788	+0.5389
05.09.2026	11.8399	+0.0383
04.09.2026	11.8016	+0.3499
03.09.2026	11.4517	+0.3185
02.09.2026	11.1332	-0.2294
01.09.2026	11.3626	+0.0768
31.08.2026	11.2858	-0.1863
30.08.2026	11.4721	+0.0823
29.08.2026	11.3898	-0.2649
28.08.2026	11.6547	-0.1044
27.08.2026	11.7591	+0.3996
26.08.2026	11.3595	+0.0071
25.08.2026	11.3524	-0.1184
23.08.2026	11.4708	-0.331
22.08.2026	11.8018	+0.4125
21.08.2026	11.3893	+0.7882
20.08.2026	10.6011	+0.7261
19.08.2026	9.875	+0.4104
18.08.2026	9.4646	-0.0168
17.08.2026	9.4814	+0.0796
16.08.2026	9.4018	-0.0441
15.08.2026	9.4459	+0.592
14.08.2026	8.8539	+0.0933
13.08.2026	8.7606	+0.0029
12.08.2026	8.7577	+0.2006
11.08.2026	8.5571	+0.3036
10.08.2026	8.2535	-0.0561
09.08.2026	8.3096	+0.0157
08.08.2026	8.2939	+0.0828
07.08.2026	8.2111	+0.0287
06.08.2026	8.1824	+0.0141
05.08.2026	8.1683	-0.0161
04.08.2026	8.1844	-0.0615
03.08.2026	8.2459	-0.0577
02.08.2026	8.3036	+0.1892
01.08.2026	8.1144	-0.1375
31.07.2026	8.2519	-0.158
30.07.2026	8.4099	+0.0654
29.07.2026	8.3445	+0.0029
28.07.2026	8.3416	-0.3403
27.07.2026	8.6819	+0.1666
26.07.2026	8.5153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот