Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Chainlink

    Курс Uniswap (UNI) к Chainlink (LINK)

    Обновлено: 08.11.2026 20:10:01Uniswap

    =
    Калькулятор UNI - LINK / Обратный расчет: курс Chainlink к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно chainlink, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64976
      макс: 0.66758
      за сутки:
        0.65559

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 20:100.65559+0.00066
      08.11 20:000.65493+0.00036
      08.11 19:500.65457+0.00092
      08.11 19:400.65365-0.00043
      08.11 19:300.65408+0.0002
      08.11 19:200.65388+0.00122
      08.11 19:100.65266+0.00059
      08.11 19:030.65207+0.00035
      08.11 19:000.65172-0.0007
      08.11 18:500.65242+0.00099
      08.11 18:400.65143-0.00012
      08.11 18:300.65155+0.00061
      08.11 18:200.65094-6.0E-5
      08.11 18:170.651+0.00033
      08.11 18:000.65067+0.00019
      08.11 17:500.65048+0.00072
      08.11 17:400.64976-0.00047
      08.11 17:300.65023-4.0E-5
      08.11 17:200.65027-0.00019
      08.11 17:100.65046+0.00014
      08.11 17:030.65032-0.00023
      08.11 17:000.65055-5.0E-5
      08.11 16:500.6506-0.00057
      08.11 16:400.65117-0.00063
      08.11 16:300.6518-0.00107
      08.11 16:200.65287+0.00092
      08.11 16:100.65195+0.00047
      08.11 16:000.65148+3.0E-5
      08.11 15:500.65145-0.00029
      08.11 15:400.65174-0.00112
      08.11 15:300.65286+5.0E-5
      08.11 15:200.65281+0.00099
      08.11 15:100.65182-0.00046
      08.11 15:030.65228-0.00033
      08.11 15:000.65261-0.00046
      08.11 14:500.65307-3.0E-5
      08.11 14:400.6531-0.00115
      08.11 14:300.65425-0.00086
      08.11 14:200.65511+0.00173
      08.11 14:100.65338-5.0E-5
      08.11 14:000.65343-0.00044
      08.11 13:500.65387+0.00043
      08.11 13:400.65344+4.0E-5
      08.11 13:300.6534+0.00095
      08.11 13:200.65245-0.00016
      08.11 13:100.65261-0.00089
      08.11 13:030.6535-0.00032
      08.11 13:000.65382-0.00038
      08.11 12:500.6542-0.00046
      08.11 12:400.65466+0.00014
      08.11 12:300.65452-0.00037
      08.11 12:200.65489-0.00194
      08.11 12:100.65683-0.0011
      08.11 12:000.65793-0.00046
      08.11 11:500.65839-0.00023
      08.11 11:400.65862-0.00089
      08.11 11:300.65951-0.00046
      08.11 11:200.65997-0.0006
      08.11 11:100.66057-0.00025
      08.11 11:030.66082+7.0E-5
      08.11 11:000.66075+0.00021
      08.11 10:500.66054-0.00027
      08.11 10:400.66081-0.00012
      08.11 10:300.66093+0.00051
      08.11 10:200.66042-0.00019
      08.11 10:100.66061+0.00129
      08.11 10:000.65932+0.00127
      08.11 09:500.65805+0.00054
      08.11 09:400.65751-0.00087
      08.11 09:300.65838+5.0E-5
      08.11 09:200.65833+0.0005
      08.11 09:100.65783-0.00011
      08.11 09:030.65794-0.00038
      08.11 09:000.65832-0.0002
      08.11 08:500.65852-0.00046
      08.11 08:400.65898+0.0002
      08.11 08:300.65878+0.00104
      08.11 08:200.65774-0.00024
      08.11 08:100.65798-0.00038
      08.11 08:000.65836-0.00037
      08.11 07:500.65873-0.00031
      08.11 07:400.65904-0.00094
      08.11 07:300.65998-0.00055
      08.11 07:200.66053-0.00078
      08.11 07:100.66131+0.00084
      08.11 07:030.66047-0.0001
      08.11 07:000.66057-0.0017
      08.11 06:500.66227+0.00078
      08.11 06:400.66149-0.00238
      08.11 06:300.66387-0.00167
      08.11 06:200.66554+0.00415
      08.11 06:100.66139+0.00037
      08.11 06:000.66102-0.00025
      08.11 05:500.66127-0.00271
      08.11 05:400.66398+0.00149
      08.11 05:300.66249+0.0027
      08.11 05:200.65979+0.00029
      08.11 05:100.6595-0.00062
      08.11 05:030.66012-
      08.11 05:000.66012+0.00015
      08.11 04:500.65997-0.00071
      08.11 04:400.66068-0.00064
      08.11 04:300.66132-0.00155
      08.11 04:200.66287+0.00192
      08.11 04:100.66095+8.0E-5
      08.11 04:000.66087-0.00056
      08.11 03:500.66143-0.00056
      08.11 03:400.66199+2.0E-5
      08.11 03:300.66197-0.00093
      08.11 03:200.6629-0.0014
      08.11 03:160.6643-4.0E-5
      08.11 03:160.66434-
      08.11 03:160.66434-
      08.11 03:150.66434-2.0E-5
      08.11 03:150.66436-0.00245
      08.11 03:080.66681-0.00021
      08.11 03:070.66702-0.0001
      08.11 03:060.66712-0.00046
      08.11 03:040.66758+0.00082
      08.11 03:020.66676+0.00038
      08.11 03:000.66638-0.00069
      08.11 02:500.66707+0.00344
      08.11 02:400.66363+0.00264
      08.11 02:300.66099-0.00079
      08.11 02:200.66178+0.00093
      08.11 02:100.66085-0.0023
      08.11 02:000.66315+3.0E-5
      08.11 01:500.66312+0.0005
      08.11 01:400.66262-1.0E-5
      08.11 01:300.66263+0.00154
      08.11 01:200.66109+0.00125
      08.11 01:100.65984+2.0E-5
      08.11 01:030.65982+0.00035
      08.11 01:000.65947+0.00026
      08.11 00:500.65921+0.00148
      08.11 00:400.65773-0.0003
      08.11 00:300.65803+0.00015
      08.11 00:200.65788+0.00024
      08.11 00:100.65764-6.0E-5
      08.11 00:000.6577-0.00041
      07.11 23:500.65811-0.00084
      07.11 23:400.65895+0.00209
      07.11 23:300.65686-0.00037
      07.11 23:200.65723-0.00056
      07.11 23:100.65779-0.00073
      07.11 23:030.65852+8.0E-5
      07.11 23:000.65844+0.00022
      07.11 22:500.65822-0.0002
      07.11 22:400.65842-0.00017
      07.11 22:300.65859-0.00079
      07.11 22:200.65938-0.00142
      07.11 22:100.6608+0.0012
      07.11 22:000.6596+0.00345
      07.11 21:500.65615+0.00113
      07.11 21:400.65502+0.0015
      07.11 21:300.65352-0.00027
      07.11 21:200.65379+0.00101
      07.11 21:100.65278+0.00036
      07.11 21:030.65242-0.00038
      07.11 21:000.6528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61834
      макс: 0.67502
      за неделю:
      0.65559  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 20:100.65559+0.00036
      08.11 19:500.65457-0.0007
      08.11 18:500.65242+0.00019
      08.11 17:500.65048-5.0E-5
      08.11 16:500.6506+3.0E-5
      08.11 15:500.65145-0.00046
      08.11 14:500.65307-0.00044
      08.11 13:500.65387-0.00038
      08.11 12:500.6542-0.00046
      08.11 11:500.65839+0.00021
      08.11 10:500.66054+0.00127
      08.11 09:500.65805-0.0002
      08.11 08:500.65852-0.00037
      08.11 07:500.65873-0.0017
      08.11 06:500.66227-0.00025
      08.11 05:500.66127+0.00015
      08.11 04:500.65997-0.00056
      08.11 03:500.66143-0.00069
      08.11 02:500.66707+3.0E-5
      08.11 01:500.66312+0.00026
      08.11 00:500.65921-0.00041
      07.11 23:500.65811+0.00022
      07.11 22:500.65822+0.00345
      07.11 21:500.65615-0.00055
      07.11 20:500.65335-0.00139
      07.11 19:500.6496+0.00125
      07.11 18:500.64524-0.00074
      07.11 17:500.64936-0.00032
      07.11 16:500.64827-0.00111
      07.11 15:500.65317-0.00038
      07.11 14:500.65145+0.00073
      07.11 13:500.64778-0.00048
      07.11 12:500.64622-0.00071
      07.11 11:500.64837-0.00131
      07.11 10:500.64677-0.00026
      07.11 09:500.64756-0.00057
      07.11 08:500.64731+0.00024
      07.11 07:500.65207+0.00142
      07.11 06:500.64802-0.00045
      07.11 05:500.64551+0.00055
      07.11 04:500.64138-0.00045
      07.11 03:500.63876-0.00024
      07.11 02:500.63441+0.00067
      07.11 01:500.63418+0.00027
      07.11 00:500.6334+0.0009
      06.11 23:500.63241-0.00072
      06.11 22:500.63577+0.00024
      06.11 21:500.63502+0.00157
      06.11 20:500.63424+0.00111
      06.11 19:500.63499-0.00198
      06.11 18:500.6361-0.00225
      06.11 17:500.64611+0.00039
      06.11 16:500.64283+0.0001
      06.11 15:500.63804-0.00175
      06.11 14:500.64556+0.00105
      06.11 13:500.64538-0.0003
      06.11 12:500.65079-0.0004
      06.11 11:500.65021+0.00195
      06.11 10:500.65387+0.00112
      06.11 09:500.64697+9.0E-5
      06.11 08:500.6434+0.0001
      06.11 07:500.64264+0.00047
      06.11 06:500.64258+0.00044
      06.11 05:500.64135-0.00042
      06.11 04:500.64084-0.0017
      06.11 03:500.64644-0.00154
      06.11 02:500.64018+0.00148
      06.11 01:500.63356-0.0003
      06.11 00:500.63815-0.00016
      05.11 23:500.6343-3.0E-5
      05.11 22:500.63082-0.00115
      05.11 21:500.63648+0.00141
      05.11 20:500.64216-3.0E-5
      05.11 19:500.63323-0.00058
      05.11 18:500.63157+0.00222
      05.11 17:500.63979-0.00084
      05.11 16:500.63989-4.0E-5
      05.11 15:500.63997+0.00174
      05.11 14:500.64275-0.00114
      05.11 13:500.648+2.0E-5
      05.11 12:500.6541-0.00055
      05.11 11:500.65744-0.00034
      05.11 10:500.65871+0.00012
      05.11 09:580.66371-0.00095
      05.11 08:500.6586-0.00014
      05.11 07:500.66386-0.00133
      05.11 06:500.66919-0.00169
      05.11 05:500.66743-0.00102
      05.11 04:500.66838+0.00072
      05.11 03:500.67142-0.00112
      05.11 02:500.66761+0.0012
      05.11 01:500.6732+0.00073
      05.11 00:500.6679+0.00086
      04.11 23:500.66506+0.00126
      04.11 22:500.66395-0.00112
      04.11 21:500.666-0.00033
      04.11 20:500.66417+0.00031
      04.11 19:500.66287+0.00369
      04.11 18:500.65745+0.00032
      04.11 17:500.65183-0.00043
      04.11 16:500.65593-0.00412
      04.11 15:500.66458-0.00057
      04.11 14:500.66646+0.0015
      04.11 13:500.66564-
      04.11 12:500.67205+0.00078
      04.11 11:500.66776-0.00336
      04.11 10:500.67502-0.00095
      04.11 09:500.66747+0.00227
      04.11 08:500.66118-0.00232
      04.11 07:500.66132+0.00068
      04.11 06:500.65829+0.00058
      04.11 05:500.65405+6.0E-5
      04.11 04:500.65263+6.0E-5
      04.11 03:500.65617-0.00076
      04.11 02:500.65684+0.00069
      04.11 01:500.64864-0.00025
      04.11 00:500.64316-0.0024
      03.11 23:500.65468+0.00145
      03.11 22:500.65085+0.00068
      03.11 21:500.65067-0.00107
      03.11 20:500.65534-0.0003
      03.11 19:500.65852-0.00214
      03.11 18:500.66064+0.00028
      03.11 17:500.65779-0.00065
      03.11 16:500.65473-0.00157
      03.11 15:500.65002-0.0027
      03.11 14:500.64755+0.00097
      03.11 13:500.64201-0.00112
      03.11 12:500.64171+0.00095
      03.11 11:500.63731-0.00023
      03.11 10:500.63523-0.00084
      03.11 09:500.63296-0.0004
      03.11 08:500.63124-0.00189
      03.11 07:500.62972+0.00093
      03.11 06:500.62233-0.00295
      03.11 05:500.62104-0.00143
      03.11 04:500.63121-0.00052
      03.11 03:500.6339-0.00019
      03.11 02:500.63762-0.00151
      03.11 01:500.63874+0.00119
      03.11 00:500.63968+0.00083
      02.11 23:500.63515+0.00079
      02.11 22:500.63338+0.00089
      02.11 21:500.63736+0.00046
      02.11 20:500.64392+0.00019
      02.11 19:500.64498-0.00127
      02.11 18:500.64226+0.00088
      02.11 17:500.63847+0.00113
      02.11 16:500.64213-0.00098
      02.11 15:500.64129-0.00019
      02.11 14:500.63687-0.00185
      02.11 13:500.63713-0.00048
      02.11 12:500.63753-0.00131
      02.11 11:500.63598+0.00212
      02.11 10:500.63195-0.00073
      02.11 09:500.63446+0.00039
      02.11 08:500.63781+0.00029
      02.11 07:500.63914-0.00082
      02.11 06:500.64375+0.00035
      02.11 05:500.63889+0.00022
      02.11 04:500.63731-0.00036
      02.11 03:500.63345-0.00072
      02.11 02:500.63412-0.00084
      02.11 01:500.63396+0.00117
      02.11 00:500.63124+0.00042
      01.11 23:500.62792+0.00101
      01.11 22:500.62391+0.0018
      01.11 21:500.61834-0.00049
      01.11 20:500.62219
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.5711
      макс: 0.67502
      за месяц:
      0.65559  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20260.6503+0.00945
      06.11.20260.64085-0.00973
      05.11.20260.65058-0.01262
      04.11.20260.6632+0.0205
      03.11.20260.6427+0.00449
      02.11.20260.63821+0.01736
      01.11.20260.62085+0.0141
      31.10.20260.60675-0.0117
      30.10.20260.61845+0.00483
      29.10.20260.61362+0.00306
      28.10.20260.61056-0.01032
      27.10.20260.62088+0.007
      26.10.20260.61388+0.01772
      25.10.20260.59616+0.00898
      24.10.20260.58718-0.00445
      23.10.20260.59163+0.00257
      22.10.20260.58906-0.01553
      21.10.20260.60459+0.00214
      20.10.20260.60245-0.00398
      19.10.20260.60643+0.00663
      18.10.20260.5998+0.00466
      17.10.20260.59514+0.00324
      16.10.20260.5919+0.00952
      15.10.20260.58238+0.00845
      14.10.20260.57393+0.00014
      13.10.20260.57379+0.00269
      12.10.20260.5711-0.01252
      11.10.20260.58362+0.00555
      10.10.20260.57807+0.00597
      09.10.20260.5721-0.01674
      08.10.20260.58884
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.34432
      макс: 0.77448
      за квартал:
      0.65559  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20260.6503+0.00945
      06.11.20260.64085-0.00973
      05.11.20260.65058-0.01262
      04.11.20260.6632+0.0205
      03.11.20260.6427+0.00449
      02.11.20260.63821+0.01736
      01.11.20260.62085+0.0141
      31.10.20260.60675-0.0117
      30.10.20260.61845+0.00483
      29.10.20260.61362+0.00306
      28.10.20260.61056-0.01032
      27.10.20260.62088+0.007
      26.10.20260.61388+0.01772
      25.10.20260.59616+0.00898
      24.10.20260.58718-0.00445
      23.10.20260.59163+0.00257
      22.10.20260.58906-0.01553
      21.10.20260.60459+0.00214
      20.10.20260.60245-0.00398
      19.10.20260.60643+0.00663
      18.10.20260.5998+0.00466
      17.10.20260.59514+0.00324
      16.10.20260.5919+0.00952
      15.10.20260.58238+0.00845
      14.10.20260.57393+0.00014
      13.10.20260.57379+0.00269
      12.10.20260.5711-0.01252
      11.10.20260.58362+0.00555
      10.10.20260.57807+0.00597
      09.10.20260.5721-0.01674
      08.10.20260.58884-0.00482
      07.10.20260.59366-0.03795
      06.10.20260.63161-0.01241
      05.10.20260.64402+0.00377
      04.10.20260.64025-0.01256
      03.10.20260.65281+0.01969
      02.10.20260.63312+0.00711
      01.10.20260.62601+0.00933
      30.09.20260.61668+0.02451
      29.09.20260.59217-0.0354
      28.09.20260.62757-0.0647
      27.09.20260.69227+0.00583
      25.09.20260.68644-0.04297
      24.09.20260.72941-0.04507
      23.09.20260.77448+0.07112
      22.09.20260.70336+0.01774
      21.09.20260.68562-0.02903
      20.09.20260.71465-0.0021
      19.09.20260.71675-0.00926
      18.09.20260.72601+0.09232
      17.09.20260.63369+0.05018
      16.09.20260.58351+0.00689
      15.09.20260.57662+0.01875
      14.09.20260.55787+0.0049
      13.09.20260.55297+0.00736
      12.09.20260.54561+0.01883
      11.09.20260.52678+0.01272
      10.09.20260.51406-0.03124
      09.09.20260.5453-0.00367
      08.09.20260.54897+0.01321
      07.09.20260.53576-0.03849
      06.09.20260.57425+0.02613
      05.09.20260.54812+0.0171
      04.09.20260.53102+0.00385
      03.09.20260.52717-0.00812
      02.09.20260.53529+0.03946
      01.09.20260.49583+0.03948
      31.08.20260.45635+0.01505
      30.08.20260.4413+0.04715
      29.08.20260.39415+0.00279
      28.08.20260.39136+0.00936
      27.08.20260.382+0.00505
      26.08.20260.37695+0.00132
      25.08.20260.37563-0.00476
      23.08.20260.38039+0.0211
      22.08.20260.35929+0.01403
      21.08.20260.34526-0.00235
      20.08.20260.34761+0.00146
      19.08.20260.34615+9.0E-5
      18.08.20260.34606-0.00031
      17.08.20260.34637-0.00168
      16.08.20260.34805+0.00373
      15.08.20260.34432-0.03245
      14.08.20260.37677-0.02591
      13.08.20260.40268-0.00902
      12.08.20260.4117-0.03977
      11.08.20260.45147-0.03316
      10.08.20260.48463+0.00215
      09.08.20260.48248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.