Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Chainlink

    Курс Uniswap (UNI) к Chainlink (LINK)

    Обновлено: 24.09.2026 16:30:01Uniswap

    =
    Калькулятор UNI - LINK / Обратный расчет: курс Chainlink к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно chainlink, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7206
      макс: 0.7666
      за сутки:
        0.73545

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:300.73545+0.00071
      24.09 16:200.73474-0.00013
      24.09 16:100.73487-7.0E-5
      24.09 16:000.73494+0.00175
      24.09 15:500.73319+2.0E-5
      24.09 15:400.73317-0.00213
      24.09 15:300.7353+0.00171
      24.09 15:200.73359-0.00211
      24.09 15:100.7357-0.00235
      24.09 15:030.73805+0.00063
      24.09 15:000.73742+0.00066
      24.09 14:500.73676-0.00032
      24.09 14:400.73708+0.00043
      24.09 14:300.73665+0.001
      24.09 14:200.73565-0.0003
      24.09 14:100.73595+0.00416
      24.09 14:000.73179+0.00308
      24.09 13:500.72871-0.00229
      24.09 13:400.731-0.00238
      24.09 13:300.73338+0.00031
      24.09 13:200.73307-0.00037
      24.09 13:100.73344+0.00378
      24.09 13:030.72966+0.00051
      24.09 13:000.72915+0.00058
      24.09 12:500.72857-0.00037
      24.09 12:400.72894+0.00409
      24.09 12:300.72485+0.00425
      24.09 12:200.7206-0.02338
      24.09 12:100.74398-0.00014
      24.09 12:000.74412+0.00157
      24.09 11:500.74255-0.00045
      24.09 11:400.743+0.00159
      24.09 11:300.74141+0.00315
      24.09 11:200.73826-0.00289
      24.09 11:100.74115-0.00084
      24.09 11:030.74199+0.00097
      24.09 11:000.74102-0.00096
      24.09 10:500.74198-0.00342
      24.09 10:400.7454+0.00267
      24.09 10:300.74273+0.00055
      24.09 10:200.74218-0.00197
      24.09 10:100.74415-0.00508
      24.09 10:000.74923+0.00016
      24.09 09:500.74907-0.00075
      24.09 09:400.74982-0.00155
      24.09 09:300.75137+0.00091
      24.09 09:200.75046+0.0019
      24.09 09:100.74856-0.00062
      24.09 09:030.74918+0.00036
      24.09 09:000.74882-0.00025
      24.09 08:500.74907-0.00128
      24.09 08:400.75035+0.00016
      24.09 08:300.75019-0.00106
      24.09 08:200.75125-0.00462
      24.09 08:100.75587+0.00174
      24.09 08:000.75413+0.0035
      24.09 07:500.75063+0.0008
      24.09 07:400.74983-0.00069
      24.09 07:300.75052-0.0031
      24.09 07:200.75362-0.00012
      24.09 07:100.75374+0.00108
      24.09 07:030.75266+0.0006
      24.09 07:000.75206-0.00167
      24.09 06:500.75373-0.00325
      24.09 06:400.75698+0.00215
      24.09 06:300.75483-0.00183
      24.09 06:200.75666-0.0022
      24.09 06:100.75886+0.00022
      24.09 06:000.75864-0.00388
      24.09 05:500.76252-0.00193
      24.09 05:400.76445+0.00234
      24.09 05:300.76211-0.00342
      24.09 05:200.76553+0.00212
      24.09 05:100.76341+0.00112
      24.09 05:030.76229-0.0016
      24.09 05:000.76389+0.00671
      24.09 04:500.75718-0.00522
      24.09 04:400.7624+0.0073
      24.09 04:300.7551+0.0043
      24.09 04:200.7508-0.00305
      24.09 04:100.75385+0.00044
      24.09 04:000.75341-0.00209
      24.09 03:500.7555+0.00274
      24.09 03:400.75276+0.00229
      24.09 03:300.75047+0.00088
      24.09 03:200.74959-0.00013
      24.09 03:100.74972+0.00121
      24.09 03:030.74851-0.00031
      24.09 03:000.74882-0.00143
      24.09 02:500.75025+0.0009
      24.09 02:400.74935-0.00285
      24.09 02:300.7522+0.00118
      24.09 02:200.75102-0.00165
      24.09 02:100.75267+0.00357
      24.09 02:000.7491+0.00153
      24.09 01:500.74757+0.00152
      24.09 01:400.74605-0.00125
      24.09 01:300.7473+0.00562
      24.09 01:200.74168+0.00307
      24.09 01:100.73861-0.00193
      24.09 01:030.74054-0.00092
      24.09 01:000.74146-0.00405
      24.09 00:500.74551-0.00199
      24.09 00:400.7475+0.00557
      24.09 00:300.74193-0.0024
      24.09 00:200.74433-0.00391
      24.09 00:100.74824+0.00035
      24.09 00:000.74789-4.0E-5
      23.09 23:500.74793-0.00047
      23.09 23:400.7484-0.00022
      23.09 23:300.74862-0.00011
      23.09 23:200.74873+0.00054
      23.09 23:100.74819-0.00076
      23.09 23:030.74895+0.0002
      23.09 23:000.74875+0.00018
      23.09 22:500.74857+0.00041
      23.09 22:400.74816+0.0003
      23.09 22:300.74786-0.00147
      23.09 22:200.74933-8.0E-5
      23.09 22:100.74941+0.00262
      23.09 22:000.74679+0.00018
      23.09 21:500.74661+2.0E-5
      23.09 21:400.74659+0.00089
      23.09 21:300.7457-0.00032
      23.09 21:200.74602-0.00349
      23.09 21:100.74951-0.00157
      23.09 21:030.75108-0.00061
      23.09 21:000.75169+0.0026
      23.09 20:500.74909-0.0015
      23.09 20:400.75059+0.00134
      23.09 20:300.74925+0.0004
      23.09 20:200.74885+0.00437
      23.09 20:100.74448-0.00107
      23.09 20:000.74555+0.00192
      23.09 19:500.74363-0.00057
      23.09 19:400.7442-0.00203
      23.09 19:300.74623-0.00456
      23.09 19:200.75079-0.0022
      23.09 19:100.75299+0.00412
      23.09 19:030.74887+0.0031
      23.09 19:000.74577-0.00777
      23.09 18:500.75354-0.0014
      23.09 18:400.75494-0.00562
      23.09 18:300.76056-0.00337
      23.09 18:200.76393-0.00267
      23.09 18:140.7666+0.00171
      23.09 18:000.76489+0.00628
      23.09 17:500.75861-0.00496
      23.09 17:400.76357+0.00357
      23.09 17:300.76+0.00441
      23.09 17:200.75559+0.00805
      23.09 17:100.74754-0.00252
      23.09 17:030.75006-0.00098
      23.09 17:000.75104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62752
      макс: 0.81631
      за неделю:
      0.73545  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:300.73545+0.00175
      24.09 15:500.73319+0.00066
      24.09 14:500.73676+0.00308
      24.09 13:500.72871+0.00058
      24.09 12:500.72857+0.00157
      24.09 11:500.74255-0.00096
      24.09 10:500.74198+0.00016
      24.09 09:500.74907-0.00025
      24.09 08:500.74907+0.0035
      24.09 07:500.75063-0.00167
      24.09 06:500.75373-0.00388
      24.09 05:500.76252+0.00671
      24.09 04:500.75718-0.00209
      24.09 03:500.7555-0.00143
      24.09 02:500.75025+0.00153
      24.09 01:500.74757-0.00405
      24.09 00:500.74551-4.0E-5
      23.09 23:500.74793+0.00018
      23.09 22:500.74857+0.00018
      23.09 21:500.74661+0.0026
      23.09 20:500.74909+0.00192
      23.09 19:500.74363-0.00777
      23.09 18:500.75354+0.00628
      23.09 17:500.75861-0.00232
      23.09 16:500.75336-0.00127
      23.09 15:500.76161+0.00132
      23.09 14:500.76228+0.00359
      23.09 13:500.76326-0.00082
      23.09 12:500.78479-0.00533
      23.09 11:500.79944-0.0002
      23.09 10:500.8074+0.00331
      23.09 09:500.79627-0.00783
      23.09 08:500.80797-0.00471
      23.09 07:500.79806-0.00243
      23.09 06:500.81631+0.00346
      23.09 05:500.81436+0.01117
      23.09 04:500.79972+0.00834
      23.09 03:500.79077+0.00497
      23.09 02:500.78284+0.01327
      23.09 01:500.77031+0.00134
      23.09 00:500.73006+0.00709
      22.09 23:500.72246+0.00108
      22.09 22:500.70863-0.00207
      22.09 21:500.70622-
      22.09 20:500.70327-0.00021
      22.09 19:500.70843-0.00268
      22.09 18:500.70713+0.00242
      22.09 17:500.69048-0.00717
      22.09 16:500.70037+0.02805
      22.09 15:500.71469-0.00157
      22.09 14:500.67363-0.00254
      22.09 13:500.68092+0.00083
      22.09 12:500.68042-0.0055
      22.09 11:500.69127-
      22.09 10:500.69064-0.00079
      22.09 09:500.68629+0.00371
      22.09 08:500.69322+6.0E-5
      22.09 07:500.68608-0.00259
      22.09 06:500.70208-0.00243
      22.09 05:500.70572+0.00427
      22.09 04:500.70073-0.00175
      22.09 03:500.69458-0.00082
      22.09 02:500.68407+0.0012
      22.09 01:500.67791-0.00145
      22.09 00:500.67017-0.00132
      21.09 23:500.67075+0.00151
      21.09 22:500.67629-0.00028
      21.09 21:500.67597-0.00221
      21.09 20:500.68865-0.00106
      21.09 19:500.6873-0.00342
      21.09 18:500.68231-0.00128
      21.09 17:500.68485-0.00547
      21.09 16:500.68898+0.00055
      21.09 15:500.68534-0.00172
      21.09 14:500.68565+0.00539
      21.09 13:500.68642+0.00036
      21.09 12:500.69282+0.00164
      21.09 11:500.68748-0.00037
      21.09 10:500.68911-0.00091
      21.09 09:500.68916+0.00169
      21.09 08:500.68668+0.00022
      21.09 07:500.69248-0.00159
      21.09 06:500.69237-0.00035
      21.09 05:500.69162-0.00031
      21.09 04:500.68833-0.00231
      21.09 03:500.70079-0.00182
      21.09 02:500.69991-0.00064
      21.09 01:500.70239+0.00191
      21.09 00:500.70435-0.00115
      20.09 23:500.69856+0.00018
      20.09 22:500.69701+0.00125
      20.09 21:500.69814+0.00019
      20.09 20:500.70288+0.00496
      20.09 19:500.69666+0.00126
      20.09 18:500.70436+0.00091
      20.09 17:500.70883-0.00319
      20.09 16:500.71323+0.00216
      20.09 15:500.71357-0.00047
      20.09 14:500.72747-0.00086
      20.09 13:500.73311-0.00123
      20.09 12:500.73372+0.00197
      20.09 11:500.73127-0.00089
      20.09 10:500.72717+0.00406
      20.09 09:500.72233+0.00282
      20.09 08:500.73913+0.00156
      20.09 07:500.73212+0.00408
      20.09 06:500.72226+0.00295
      20.09 05:500.71872-0.00047
      20.09 04:500.71754+0.00208
      20.09 03:500.69618+0.00034
      20.09 02:500.69618+0.00039
      20.09 01:500.69497+0.00149
      20.09 00:500.68704-4.0E-5
      19.09 23:500.6926+0.00122
      19.09 22:500.69619+0.0023
      19.09 21:500.69088-0.003
      19.09 20:500.69609-0.00232
      19.09 19:500.70504-8.0E-5
      19.09 18:500.70664-0.00288
      19.09 17:500.71574+0.00303
      19.09 16:500.7183-0.00335
      19.09 15:500.72752-0.00128
      19.09 14:500.72846-0.00237
      19.09 13:500.72515-0.00461
      19.09 12:500.74279-0.0011
      19.09 11:500.7484-0.00209
      19.09 10:500.74622-0.00271
      19.09 09:500.74498-0.0002
      19.09 08:500.72637+0.00358
      19.09 07:500.71945-0.01157
      19.09 06:500.72939+0.00276
      19.09 05:500.72245+0.00307
      19.09 04:500.72799-0.00358
      19.09 03:500.7217+0.00072
      19.09 02:500.72216+0.00515
      19.09 01:500.71309+0.00021
      19.09 00:500.72533-0.0001
      18.09 23:500.73239+0.00176
      18.09 22:500.72887+0.00209
      18.09 21:500.72348+0.00235
      18.09 20:500.72511+0.00099
      18.09 19:500.73166-0.00066
      18.09 18:500.72262-0.00071
      18.09 17:500.71866-0.01218
      18.09 16:500.73053-0.00174
      18.09 15:500.72986-0.00444
      18.09 14:500.74501-0.00637
      18.09 13:500.76222-0.0013
      18.09 12:500.76686-0.00621
      18.09 11:500.7556+0.00542
      18.09 10:500.73509+0.00239
      18.09 09:500.72821-0.00244
      18.09 08:500.72852-0.00804
      18.09 07:500.7307-0.02012
      18.09 06:500.75198-0.0012
      18.09 05:500.68533+0.00547
      18.09 04:500.68127+0.00195
      18.09 03:500.67608+0.00414
      18.09 02:500.68115-0.00221
      18.09 01:500.67368-0.00371
      18.09 00:500.68359-0.00474
      17.09 23:500.6745+0.00062
      17.09 22:500.6748-0.00624
      17.09 21:500.67297+0.00148
      17.09 20:500.67298+0.01588
      17.09 19:500.65497-0.00874
      17.09 18:500.63209-0.00873
      17.09 17:500.64579+0.00954
      17.09 16:500.62752
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.37563
      макс: 0.81631
      за месяц:
      0.73545  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20260.77448+0.07112
      22.09.20260.70336+0.01774
      21.09.20260.68562-0.02903
      20.09.20260.71465-0.0021
      19.09.20260.71675-0.00926
      18.09.20260.72601+0.09232
      17.09.20260.63369+0.05018
      16.09.20260.58351+0.00689
      15.09.20260.57662+0.01875
      14.09.20260.55787+0.0049
      13.09.20260.55297+0.00736
      12.09.20260.54561+0.01883
      11.09.20260.52678+0.01272
      10.09.20260.51406-0.03124
      09.09.20260.5453-0.00367
      08.09.20260.54897+0.01321
      07.09.20260.53576-0.03849
      06.09.20260.57425+0.02613
      05.09.20260.54812+0.0171
      04.09.20260.53102+0.00385
      03.09.20260.52717-0.00812
      02.09.20260.53529+0.03946
      01.09.20260.49583+0.03948
      31.08.20260.45635+0.01505
      30.08.20260.4413+0.04715
      29.08.20260.39415+0.00279
      28.08.20260.39136+0.00936
      27.08.20260.382+0.00505
      26.08.20260.37695+0.00132
      25.08.20260.37563
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.34432
      макс: 0.81631
      за квартал:
      0.73545  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20260.77448+0.07112
      22.09.20260.70336+0.01774
      21.09.20260.68562-0.02903
      20.09.20260.71465-0.0021
      19.09.20260.71675-0.00926
      18.09.20260.72601+0.09232
      17.09.20260.63369+0.05018
      16.09.20260.58351+0.00689
      15.09.20260.57662+0.01875
      14.09.20260.55787+0.0049
      13.09.20260.55297+0.00736
      12.09.20260.54561+0.01883
      11.09.20260.52678+0.01272
      10.09.20260.51406-0.03124
      09.09.20260.5453-0.00367
      08.09.20260.54897+0.01321
      07.09.20260.53576-0.03849
      06.09.20260.57425+0.02613
      05.09.20260.54812+0.0171
      04.09.20260.53102+0.00385
      03.09.20260.52717-0.00812
      02.09.20260.53529+0.03946
      01.09.20260.49583+0.03948
      31.08.20260.45635+0.01505
      30.08.20260.4413+0.04715
      29.08.20260.39415+0.00279
      28.08.20260.39136+0.00936
      27.08.20260.382+0.00505
      26.08.20260.37695+0.00132
      25.08.20260.37563-0.00476
      23.08.20260.38039+0.0211
      22.08.20260.35929+0.01403
      21.08.20260.34526-0.00235
      20.08.20260.34761+0.00146
      19.08.20260.34615+9.0E-5
      18.08.20260.34606-0.00031
      17.08.20260.34637-0.00168
      16.08.20260.34805+0.00373
      15.08.20260.34432-0.03245
      14.08.20260.37677-0.02591
      13.08.20260.40268-0.00902
      12.08.20260.4117-0.03977
      11.08.20260.45147-0.03316
      10.08.20260.48463+0.00215
      09.08.20260.48248+0.00031
      08.08.20260.48217-0.0072
      07.08.20260.48937-0.00501
      06.08.20260.49438+0.00446
      05.08.20260.48992+0.0168
      04.08.20260.47312-0.01602
      03.08.20260.48914-0.01524
      02.08.20260.50438-0.00496
      01.08.20260.50934-0.0193
      31.07.20260.52864+0.03024
      30.07.20260.4984+0.02791
      29.07.20260.47049+0.01358
      28.07.20260.45691+0.01376
      27.07.20260.44315-0.00182
      26.07.20260.44497+0.0034
      25.07.20260.44157-0.01171
      24.07.20260.45328+0.00822
      23.07.20260.44506+0.0105
      22.07.20260.43456+0.00858
      21.07.20260.42598+0.00963
      20.07.20260.41635-0.00519
      19.07.20260.42154-0.00435
      18.07.20260.42589-0.0046
      17.07.20260.43049-0.00325
      16.07.20260.43374+0.00332
      15.07.20260.43042-0.01873
      14.07.20260.44915+0.00363
      13.07.20260.44552-0.00924
      12.07.20260.45476+0.0021
      11.07.20260.45266+0.00626
      10.07.20260.4464+0.01156
      09.07.20260.43484+0.00616
      08.07.20260.42868+0.02603
      07.07.20260.40265+0.00638
      06.07.20260.39627-0.00176
      05.07.20260.39803-0.00428
      04.07.20260.40231-0.0093
      03.07.20260.41161+0.01403
      02.07.20260.39758+0.01513
      01.07.20260.38245-0.00674
      30.06.20260.38919-0.01203
      29.06.20260.40122+0.00033
      28.06.20260.40089+0.00068
      27.06.20260.40021-0.00106
      26.06.20260.40127+0.00659
      25.06.20260.39468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.