Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Venus

    Курс Chainlink (LINK) к Venus (XVS)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - XVS / Обратный расчет: курс Venus к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно venus, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9416
      макс: 4.0217
      за сутки:
      4.0081  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:304.0081+0.001
      29.10 12:204.0071-0.0011
      29.10 12:104.0082-0.0038
      29.10 12:004.012+0.0086
      29.10 11:504.0034-0.009
      29.10 11:404.0124-0.0005
      29.10 11:304.0129+0.0063
      29.10 11:204.0066+0.0132
      29.10 11:103.9934+0.0047
      29.10 11:033.9887-0.0006
      29.10 11:003.9893-0.0014
      29.10 10:503.9907-0.0014
      29.10 10:403.9921+0.0022
      29.10 10:303.9899-0.0015
      29.10 10:203.9914+0.0043
      29.10 10:103.9871+0.0004
      29.10 10:003.9867+0.0007
      29.10 09:503.986-0.0108
      29.10 09:403.9968+0.0024
      29.10 09:303.9944+0.0039
      29.10 09:203.9905-0.0177
      29.10 09:104.0082-0.0005
      29.10 09:034.0087+0.0004
      29.10 09:004.0083+0.0013
      29.10 08:504.007-0.0006
      29.10 08:404.0076-0.0034
      29.10 08:304.011-0.0068
      29.10 08:204.0178+0.0176
      29.10 08:104.0002+0.0104
      29.10 08:003.9898-0.0039
      29.10 07:503.9937+0.0061
      29.10 07:403.9876+0.0059
      29.10 07:303.9817-0.0005
      29.10 07:203.9822+0.0005
      29.10 07:103.9817+0.0024
      29.10 07:033.9793+0.0013
      29.10 07:003.978+0.0009
      29.10 06:503.9771+0.0115
      29.10 06:403.9656-0.0011
      29.10 06:303.9667-0.0059
      29.10 06:203.9726+0.0084
      29.10 06:103.9642-0.0013
      29.10 06:003.9655+0.0106
      29.10 05:503.9549+0.0032
      29.10 05:403.9517-0.0097
      29.10 05:303.9614-0.0094
      29.10 05:203.9708-0.0149
      29.10 05:103.9857-0.0176
      29.10 05:034.0033-0.0041
      29.10 05:004.0074+0.0071
      29.10 04:504.0003-0.0029
      29.10 04:404.0032-0.0041
      29.10 04:304.0073-0.0038
      29.10 04:204.0111+0.0109
      29.10 04:104.0002-0.0021
      29.10 04:004.0023+0.002
      29.10 03:504.0003-0.0023
      29.10 03:404.0026-0.0021
      29.10 03:304.0047-0.0011
      29.10 03:204.0058-0.0012
      29.10 03:104.007-0.0058
      29.10 03:034.0128+0.0014
      29.10 03:004.0114+0.0005
      29.10 02:504.0109-0.0027
      29.10 02:404.0136-0.0032
      29.10 02:304.0168+0.0058
      29.10 02:204.011+0.0003
      29.10 02:104.0107-0.0014
      29.10 02:004.0121+0.0004
      29.10 01:504.0117-0.0014
      29.10 01:404.0131+0.0037
      29.10 01:304.0094+0.0018
      29.10 01:204.0076-0.0098
      29.10 01:104.0174+0.0006
      29.10 01:034.0168-0.0049
      29.10 01:004.0217+0.0058
      29.10 00:504.0159+0.0086
      29.10 00:404.0073+0.0062
      29.10 00:304.0011-0.0143
      29.10 00:204.0154+0.0053
      29.10 00:104.0101-0.0012
      29.10 00:004.0113+0.0166
      28.10 23:503.9947-0.0005
      28.10 23:403.9952+0.011
      28.10 23:303.9842-0.0031
      28.10 23:203.9873-0.0322
      28.10 23:104.0195+0.0124
      28.10 23:034.0071+0.013
      28.10 23:003.9941+0.0054
      28.10 22:503.9887+0.0098
      28.10 22:403.9789+0.0045
      28.10 22:303.9744-0.0012
      28.10 22:203.9756-0.0034
      28.10 22:103.979+0.0086
      28.10 22:003.9704+0.0072
      28.10 21:503.9632-0.0195
      28.10 21:403.9827+0.018
      28.10 21:303.9647+0.0051
      28.10 21:203.9596-0.002
      28.10 21:103.9616-0.0069
      28.10 21:033.9685+0.0036
      28.10 21:003.9649-0.0028
      28.10 20:503.9677+0.0121
      28.10 20:403.9556-0.002
      28.10 20:303.9576+0.0086
      28.10 20:203.949-0.0034
      28.10 20:103.9524-0.0007
      28.10 20:003.9531+0.0115
      28.10 19:503.9416-0.012
      28.10 19:403.9536-0.0008
      28.10 19:303.9544-0.0003
      28.10 19:203.9547-0.0027
      28.10 19:103.9574-0.002
      28.10 19:033.9594+0.001
      28.10 19:003.9584-0.0023
      28.10 18:503.9607+0.0024
      28.10 18:403.9583+0.0024
      28.10 18:303.9559+0.0061
      28.10 18:203.9498-0.0035
      28.10 18:103.9533-0.0031
      28.10 18:003.9564-0.0002
      28.10 17:503.9566+0.0049
      28.10 17:403.9517-0.0033
      28.10 17:303.955+0.0013
      28.10 17:203.9537-0.005
      28.10 17:103.9587+0.0019
      28.10 17:033.9568-0.0022
      28.10 17:003.959+0.0074
      28.10 16:503.9516-0.0094
      28.10 16:403.961+0.0038
      28.10 16:303.9572-0.013
      28.10 16:203.9702+0.0117
      28.10 16:103.9585+0.0021
      28.10 16:003.9564+0.0086
      28.10 15:503.9478-0.0045
      28.10 15:403.9523+0.0073
      28.10 15:303.945-0.0151
      28.10 15:203.9601+0.0047
      28.10 15:103.9554-0.0121
      28.10 15:033.9675+0.007
      28.10 15:003.9605+0.0003
      28.10 14:503.9602-0.0053
      28.10 14:403.9655+0.006
      28.10 14:303.9595+0.0002
      28.10 14:203.9593-0.0164
      28.10 14:103.9757-0.0014
      28.10 14:003.9771-0.0003
      28.10 13:503.9774-0.0028
      28.10 13:403.9802-0.0121
      28.10 13:303.9923-0.0008
      28.10 13:203.9931-0.0031
      28.10 13:103.9962-0.0028
      28.10 13:033.999+0.0017
      28.10 13:003.9973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7659
      макс: 4.0682
      за неделю:
      4.0081  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:304.0081+0.0086
      29.10 11:504.0034-0.0014
      29.10 10:503.9907+0.0007
      29.10 09:503.986+0.0013
      29.10 08:504.007-0.0039
      29.10 07:503.9937+0.0009
      29.10 06:503.9771+0.0106
      29.10 05:503.9549+0.0071
      29.10 04:504.0003+0.002
      29.10 03:504.0003+0.0005
      29.10 02:504.0109+0.0004
      29.10 01:504.0117+0.0058
      29.10 00:504.0159+0.0166
      28.10 23:503.9947+0.0054
      28.10 22:503.9887+0.0072
      28.10 21:503.9632-0.0028
      28.10 20:503.9677+0.0115
      28.10 19:503.9416-0.0023
      28.10 18:503.9607-0.0002
      28.10 17:503.9566+0.0074
      28.10 16:503.9516+0.0086
      28.10 15:503.9478+0.0003
      28.10 14:503.9602-0.0003
      28.10 13:503.9774+0.0031
      28.10 12:503.9942-0.0014
      28.10 11:503.9802+0.0195
      28.10 10:503.9516+0.0022
      28.10 09:503.9541-0.0014
      28.10 08:503.9589-0.003
      28.10 07:503.9615-0.0129
      28.10 06:503.9806-0.0015
      28.10 05:503.9393+0.0093
      28.10 04:503.9187-0.0005
      28.10 03:503.9167-0.0013
      28.10 02:503.9127+0.0041
      28.10 01:503.9001-0.004
      28.10 00:503.9015+0.0015
      27.10 23:503.9012+0.0011
      27.10 22:503.884-0.0005
      27.10 21:503.8828-0.0013
      27.10 20:503.8956+0.0041
      27.10 19:503.8835-0.0078
      27.10 18:503.9126+0.0011
      27.10 17:503.8849-0.0038
      27.10 16:503.8909+0.0029
      27.10 15:503.8952-0.0006
      27.10 14:503.8791-0.0195
      27.10 13:503.8897+0.0062
      27.10 12:503.8648-0.0033
      27.10 11:503.8802-0.0062
      27.10 10:503.8868+0.0009
      27.10 09:503.8763-0.0053
      27.10 08:503.886+0.0054
      27.10 07:503.8641-0.0039
      27.10 06:503.8678-0.0022
      27.10 05:503.8505-0.0123
      27.10 04:503.848-0.002
      27.10 03:503.857-0.0017
      27.10 02:503.8637+0.0018
      27.10 01:503.8556-0.0082
      27.10 00:503.8641+0.0003
      26.10 23:503.8526-0.0022
      26.10 22:503.8639-0.0044
      26.10 21:503.8565+0.0048
      26.10 20:503.8645+0.0083
      26.10 19:503.867-0.0051
      26.10 18:503.898+0.0048
      26.10 17:503.8809+0.0192
      26.10 16:503.8463+0.0003
      26.10 15:503.832+0.0072
      26.10 14:503.8348-0.0028
      26.10 13:503.8426+0.0002
      26.10 12:503.8408+0.0014
      26.10 11:503.8464+0.0035
      26.10 10:503.8317+0.0008
      26.10 09:503.8349-0.0004
      26.10 08:503.8371-0.0008
      26.10 07:503.8435-0.0009
      26.10 06:503.8308-0.0029
      26.10 05:503.8388-0.0052
      26.10 04:503.8347+0.0094
      26.10 03:503.8273+0.0083
      26.10 02:503.8437-0.0022
      26.10 01:503.8358+0.0051
      26.10 00:503.8283-0.0048
      25.10 23:503.8444+0.0018
      25.10 22:503.8474+0.002
      25.10 21:503.8572+0.0084
      25.10 20:503.8345+0.0009
      25.10 19:503.8332+0.0022
      25.10 18:503.8306-0.0024
      25.10 17:503.8394+0.0075
      25.10 16:503.8389+0.0004
      25.10 15:503.8409+0.0055
      25.10 14:503.8447+0.0061
      25.10 13:503.8327-0.0085
      25.10 12:503.8373-0.0022
      25.10 11:503.8376+0.0062
      25.10 10:503.8394-0.0069
      25.10 09:503.8303+0.0016
      25.10 08:503.8429-0.004
      25.10 07:503.8649-0.0018
      25.10 06:503.8719-0.0017
      25.10 05:503.8656-0.0026
      25.10 04:503.8626-0.0004
      25.10 03:503.8099-0.0028
      25.10 02:503.8503+0.0007
      25.10 01:503.8516+0.0015
      25.10 00:503.845-0.0041
      24.10 23:503.8577+0.0037
      24.10 22:503.8564+0.002
      24.10 21:503.8501+0.0026
      24.10 20:503.836-0.002
      24.10 19:503.8337+0.0145
      24.10 18:503.8101+0.0011
      24.10 17:503.8025-0.0009
      24.10 16:503.8151+0.0007
      24.10 15:503.7865-0.0109
      24.10 14:503.8093+0.0047
      24.10 13:503.7659-0.0066
      24.10 12:503.7889-0.0051
      24.10 11:503.8517-0.0029
      24.10 10:503.8748+0.0026
      24.10 09:503.8871+0.0014
      24.10 08:503.8688+0.0046
      24.10 07:503.8843-0.003
      24.10 06:503.8817+0.0118
      24.10 05:503.8614+0.0077
      24.10 04:503.8454-0.0043
      24.10 03:503.8295-0.0117
      24.10 02:503.8516-0.0069
      24.10 01:503.8646-0.0002
      24.10 00:503.849+0.0052
      23.10 23:503.8683+0.0078
      23.10 22:503.8457+0.0003
      23.10 21:503.9608-0.0044
      23.10 20:503.9701-0.0039
      23.10 19:503.9717-0.0085
      23.10 18:503.9843-0.0019
      23.10 17:503.9911+0.0015
      23.10 16:504.0001+0.0018
      23.10 15:504.0004-0.0026
      23.10 14:504.0046-0.0071
      23.10 13:503.9941+0.0018
      23.10 12:504.0054-0.0012
      23.10 11:504.0281-0.018
      23.10 10:504.0457-0.0076
      23.10 09:504.0627+0.0065
      23.10 08:504.049-0.0041
      23.10 07:504.046-0.0038
      23.10 06:504.0682+0.0212
      23.10 05:504.044-0.0097
      23.10 04:504.0388-0.0057
      23.10 03:504.0348-0.0005
      23.10 02:504.0294+0.0023
      23.10 01:504.0199+0.002
      23.10 00:504.0139+0.0012
      22.10 23:504.0064-0.0003
      22.10 22:504.0189-0.0065
      22.10 21:504.0143-0.0025
      22.10 20:503.9975+0.0039
      22.10 19:503.996-0.002
      22.10 18:504.0197-0.0044
      22.10 17:504.0281+0.0013
      22.10 16:504.0174-0.0023
      22.10 15:504.0033-0.0059
      22.10 14:504.0053+0.0088
      22.10 13:504.0055-0.0363
      22.10 12:504.0158
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.7659
      макс: 4.5036
      за месяц:
        4.0081
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263.9673+0.0867
      27.10.20263.8806+0.0313
      26.10.20263.8493+0.0058
      25.10.20263.8435+0.0042
      24.10.20263.8393-0.1439
      23.10.20263.9832-0.044
      22.10.20264.0272-0.0186
      21.10.20264.0458+0.0142
      20.10.20264.0316-0.0451
      19.10.20264.0767+0.0277
      18.10.20264.049+0.0183
      17.10.20264.0307-0.0336
      16.10.20264.0643+0.006
      15.10.20264.0583-0.0485
      14.10.20264.1068-0.0452
      13.10.20264.152-0.0384
      12.10.20264.1904+0.0309
      11.10.20264.1595+0.0215
      10.10.20264.138-0.0178
      09.10.20264.1558-0.004
      08.10.20264.1598-0.1278
      07.10.20264.2876+0.1123
      06.10.20264.1753+0.0479
      05.10.20264.1274+0.0366
      04.10.20264.0908+0.0595
      02.10.20264.0313+0.0236
      01.10.20264.0077-0.0018
      30.09.20264.0095-0.4941
      29.09.20264.5036+0.1758
      28.09.20264.3278
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.9341
      макс: 4.5036
      за квартал:
      4.0081  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20263.9673+0.0867
      27.10.20263.8806+0.0313
      26.10.20263.8493+0.0058
      25.10.20263.8435+0.0042
      24.10.20263.8393-0.1439
      23.10.20263.9832-0.044
      22.10.20264.0272-0.0186
      21.10.20264.0458+0.0142
      20.10.20264.0316-0.0451
      19.10.20264.0767+0.0277
      18.10.20264.049+0.0183
      17.10.20264.0307-0.0336
      16.10.20264.0643+0.006
      15.10.20264.0583-0.0485
      14.10.20264.1068-0.0452
      13.10.20264.152-0.0384
      12.10.20264.1904+0.0309
      11.10.20264.1595+0.0215
      10.10.20264.138-0.0178
      09.10.20264.1558-0.004
      08.10.20264.1598-0.1278
      07.10.20264.2876+0.1123
      06.10.20264.1753+0.0479
      05.10.20264.1274+0.0366
      04.10.20264.0908+0.0595
      02.10.20264.0313+0.0236
      01.10.20264.0077-0.0018
      30.09.20264.0095-0.4941
      29.09.20264.5036+0.1758
      28.09.20264.3278+0.1815
      27.09.20264.1463-0.0046
      25.09.20264.1509+0.2995
      24.09.20263.8514+0.0452
      23.09.20263.8062-0.1157
      22.09.20263.9219-0.0469
      21.09.20263.9688+0.0726
      20.09.20263.8962-0.0272
      19.09.20263.9234+0.1003
      18.09.20263.8231+0.0665
      17.09.20263.7566+0.0429
      16.09.20263.7137-0.0329
      15.09.20263.7466+0.0214
      14.09.20263.7252+0.0294
      13.09.20263.6958-0.0281
      12.09.20263.7239-0.0255
      11.09.20263.7494-0.0396
      10.09.20263.789+0.0311
      09.09.20263.7579-0.0884
      08.09.20263.8463-0.1539
      07.09.20264.0002+0.2055
      06.09.20263.7947+0.136
      05.09.20263.6587-0.0663
      04.09.20263.725+0.0809
      03.09.20263.6441-0.0142
      02.09.20263.6583-0.0316
      01.09.20263.6899+0.0455
      31.08.20263.6444-0.0198
      30.08.20263.6642+0.0688
      29.08.20263.5954-0.0968
      28.08.20263.6922-0.0125
      27.08.20263.7047-0.0296
      26.08.20263.7343-0.0271
      25.08.20263.7614+0.0883
      23.08.20263.6731-0.038
      22.08.20263.7111+0.0376
      21.08.20263.6735+0.0218
      20.08.20263.6517+0.1204
      19.08.20263.5313+0.0466
      18.08.20263.4847-0.0121
      17.08.20263.4968+0.0134
      16.08.20263.4834-0.0359
      15.08.20263.5193+0.1732
      14.08.20263.3461+0.0737
      13.08.20263.2724+0.0397
      12.08.20263.2327+0.0937
      11.08.20263.139+0.1562
      10.08.20262.9828+0.0014
      09.08.20262.9814-0.0434
      08.08.20263.0248+0.0013
      07.08.20263.0235-0.0092
      06.08.20263.0327+0.0143
      05.08.20263.0184+0.0494
      04.08.20262.969-0.0387
      03.08.20263.0077-0.0383
      02.08.20263.046+0.1119
      01.08.20262.9341-0.0464
      31.07.20262.9805-0.0115
      30.07.20262.992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.