Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Venus

    Курс Chainlink (LINK) к Venus (XVS)

    Обновлено: 14.09.2026 08:40:01Chainlink

    =
    Калькулятор LINK - XVS / Обратный расчет: курс Venus к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно venus, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6481
      макс: 3.7314
      за сутки:
        3.6666

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 08:403.6666-0.0058
      14.09 08:303.6724-0.0061
      14.09 08:203.6785-0.0011
      14.09 08:103.6796-0.0009
      14.09 08:003.6805-0.0025
      14.09 07:503.683+0.0067
      14.09 07:403.6763-0.0048
      14.09 07:303.6811+0.006
      14.09 07:203.6751-0.0021
      14.09 07:103.6772+0.0003
      14.09 07:033.6769+0.0071
      14.09 07:003.6698+0.002
      14.09 06:503.6678-0.0067
      14.09 06:403.6745-0.0069
      14.09 06:303.6814+0.004
      14.09 06:203.6774-0.0107
      14.09 06:103.6881+0.0147
      14.09 06:003.6734+0.0058
      14.09 05:503.6676-0.0038
      14.09 05:403.6714-0.001
      14.09 05:303.6724-0.0087
      14.09 05:203.6811-0.004
      14.09 05:103.6851-0.0032
      14.09 05:033.6883-0.0028
      14.09 05:003.6911+0.0066
      14.09 04:503.6845-0.0027
      14.09 04:403.6872-0.0037
      14.09 04:303.6909+0.0108
      14.09 04:203.6801-0.0057
      14.09 04:103.6858-0.0077
      14.09 04:003.6935+0.0051
      14.09 03:503.6884+0.0076
      14.09 03:403.6808+0.0019
      14.09 03:303.6789-0.012
      14.09 03:203.6909-0.0085
      14.09 03:103.6994+0.0118
      14.09 03:033.6876-0.0009
      14.09 03:003.6885-0.0034
      14.09 02:503.6919-0.0015
      14.09 02:403.6934+0.0083
      14.09 02:303.6851+0.005
      14.09 02:203.6801+0.0002
      14.09 02:103.6799-0.0015
      14.09 02:003.6814-0.0029
      14.09 01:503.6843-0.0013
      14.09 01:403.6856+0.0053
      14.09 01:303.6803+0.0322
      14.09 01:203.6481-0.0221
      14.09 01:103.6702-0.0208
      14.09 01:033.691-0.0058
      14.09 01:003.6968-0.0006
      14.09 00:503.6974-0.0012
      14.09 00:403.6986-0.0024
      14.09 00:303.701-0.0013
      14.09 00:203.7023-0.0043
      14.09 00:103.7066-0.009
      14.09 00:003.7156-0.0049
      13.09 23:503.7205+0.0044
      13.09 23:403.7161-0.0081
      13.09 23:303.7242+0.0075
      13.09 23:203.7167+0.0006
      13.09 23:103.7161+0.0063
      13.09 23:033.7098+0.0019
      13.09 23:003.7079+0.0039
      13.09 22:503.704-0.0025
      13.09 22:403.7065-0.0048
      13.09 22:303.7113-0.0062
      13.09 22:203.7175+0.0033
      13.09 22:103.7142+0.0003
      13.09 22:003.7139+0.0046
      13.09 21:503.7093+0.0065
      13.09 21:403.7028-0.0031
      13.09 21:303.7059+0.0036
      13.09 21:203.7023+0.0017
      13.09 21:103.7006+0.0022
      13.09 21:033.6984-0.0007
      13.09 21:003.6991-0.0088
      13.09 20:503.7079+0.003
      13.09 20:403.7049+0.007
      13.09 20:303.6979-0.0018
      13.09 20:243.6997-0.0072
      13.09 20:103.7069+0.0127
      13.09 20:003.6942+0.0031
      13.09 19:503.6911+0.0087
      13.09 19:403.6824-0.0022
      13.09 19:303.6846+0.0157
      13.09 19:203.6689+0.0004
      13.09 19:103.6685+0.0054
      13.09 19:033.6631+0.0007
      13.09 19:003.6624-0.007
      13.09 18:503.6694-0.0069
      13.09 18:403.6763+0.0072
      13.09 18:303.6691+0.001
      13.09 18:203.6681+0.0013
      13.09 18:103.6668-0.0124
      13.09 18:003.6792+0.0077
      13.09 17:503.6715+0.0001
      13.09 17:403.6714+0.0007
      13.09 17:303.6707-0.005
      13.09 17:203.6757-0.005
      13.09 17:103.6807+0.0024
      13.09 17:033.6783+0.0042
      13.09 17:003.6741+0.0061
      13.09 16:503.668+0.0097
      13.09 16:403.6583+0.004
      13.09 16:303.6543+0.0005
      13.09 16:203.6538-0.0016
      13.09 16:103.6554+0.002
      13.09 16:003.6534+0.001
      13.09 15:503.6524-0.0062
      13.09 15:403.6586-0.0138
      13.09 15:303.6724-0.0143
      13.09 15:203.6867+0.0027
      13.09 15:103.684-0.004
      13.09 15:033.688+0.0002
      13.09 15:003.6878-0.0005
      13.09 14:503.6883-0.0029
      13.09 14:403.6912-0.0021
      13.09 14:303.6933-0.008
      13.09 14:203.7013-0.0048
      13.09 14:103.7061+0.0021
      13.09 14:003.704-0.0012
      13.09 13:503.7052+0.0015
      13.09 13:403.7037-0.0008
      13.09 13:303.7045-0.0009
      13.09 13:203.7054-0.0041
      13.09 13:103.7095+0.0005
      13.09 13:033.709+0.0002
      13.09 13:003.7088+0.0023
      13.09 12:503.7065+0.0095
      13.09 12:403.697+0.001
      13.09 12:303.696-0.0043
      13.09 12:203.7003-0.0001
      13.09 12:103.7004+0.008
      13.09 12:003.6924+0.0008
      13.09 11:503.6916-0.0087
      13.09 11:403.7003-0.0094
      13.09 11:303.7097+0.0087
      13.09 11:203.701-0.0006
      13.09 11:103.7016+0.0004
      13.09 11:033.7012+0.0028
      13.09 11:003.6984-0.0016
      13.09 10:503.7-0.0011
      13.09 10:403.7011-0.005
      13.09 10:303.7061+0.0028
      13.09 10:203.7033+0.0035
      13.09 10:103.6998+0.0001
      13.09 10:003.6997-0.0115
      13.09 09:503.7112-0.0039
      13.09 09:403.7151-0.0049
      13.09 09:303.72-0.0014
      13.09 09:203.7214-0.0022
      13.09 09:103.7236-0.0033
      13.09 09:033.7269-0.0045
      13.09 09:003.7314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6481
      макс: 4.116
      за неделю:
        3.6666

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 08:403.6666-0.0025
      14.09 07:503.683+0.002
      14.09 06:503.6678+0.0058
      14.09 05:503.6676+0.0066
      14.09 04:503.6845+0.0051
      14.09 03:503.6884-0.0034
      14.09 02:503.6919-0.0029
      14.09 01:503.6843-0.0006
      14.09 00:503.6974-0.0049
      13.09 23:503.7205+0.0039
      13.09 22:503.704+0.0046
      13.09 21:503.7093-0.0088
      13.09 20:503.7079+0.0031
      13.09 19:503.6911-0.007
      13.09 18:503.6694+0.0077
      13.09 17:503.6715+0.0061
      13.09 16:503.668+0.001
      13.09 15:503.6524-0.0005
      13.09 14:503.6883-0.0012
      13.09 13:503.7052+0.0023
      13.09 12:503.7065+0.0008
      13.09 11:503.6916-0.0016
      13.09 10:503.7-0.0115
      13.09 09:503.7112+0.0048
      13.09 08:503.7266+0.0003
      13.09 07:503.6951+0.0026
      13.09 06:503.6841-0.0035
      13.09 05:503.7128-0.0085
      13.09 04:503.7016+0.0004
      13.09 03:503.7121-0.0033
      13.09 02:503.7303-0.0001
      13.09 01:503.7369+0.002
      13.09 00:503.7353-0.0041
      12.09 23:503.7359+0.0008
      12.09 22:503.7219-0.0056
      12.09 21:503.7261+0.0052
      12.09 20:503.7229-0.0051
      12.09 19:503.7323-0.0145
      12.09 18:503.7644-0.0103
      12.09 17:503.7689+0.0076
      12.09 16:503.7543-0.0165
      12.09 15:503.7685+0.0083
      12.09 14:503.7496-0.0092
      12.09 13:503.737-0.0008
      12.09 12:503.7699-0.0013
      12.09 11:503.7266-0.0007
      12.09 10:503.7055-0.0069
      12.09 09:503.6933+0.0017
      12.09 08:503.6797+0.0043
      12.09 07:503.6687-0.0012
      12.09 06:503.6642-0.0081
      12.09 05:503.7023-0.0055
      12.09 04:503.7102-0.003
      12.09 03:503.6931+0.0013
      12.09 02:503.7228-0.0083
      12.09 01:503.7249-0.0093
      12.09 00:503.742-0.001
      11.09 23:503.7469-0.0063
      11.09 22:503.7565-0.0061
      11.09 21:503.7551+0.0038
      11.09 20:503.7838-0.0018
      11.09 19:503.7831-0.028
      11.09 18:503.7939-0.0015
      11.09 17:503.8018+0.0313
      11.09 16:503.7904+0.0281
      11.09 15:503.7114-0.007
      11.09 14:503.7374-0.005
      11.09 13:503.7285+0.0039
      11.09 12:503.7142-0.0002
      11.09 11:503.7165+0.0005
      11.09 10:503.7268+0.0006
      11.09 09:503.7443+0.0075
      11.09 08:503.7556+0.0086
      11.09 07:503.7455-0.0022
      11.09 06:503.7618+0.0025
      11.09 05:503.7629+0.0075
      11.09 04:503.755+0.0109
      11.09 03:503.7598+0.001
      11.09 02:503.7614-0.0096
      11.09 01:503.7788-0.0019
      11.09 00:503.7697-0.0032
      10.09 23:503.7847-0.0043
      10.09 22:503.8041+0.0024
      10.09 21:503.8051+0.0003
      10.09 20:503.819-0.0103
      10.09 19:503.82+0.0064
      10.09 18:503.7962+0.0038
      10.09 17:503.7992-0.0104
      10.09 16:503.8247+0.0263
      10.09 15:503.7944+0.003
      10.09 14:503.8043+0.0031
      10.09 13:503.7943+0.0054
      10.09 12:503.7939+0.0021
      10.09 11:503.7717-0.0092
      10.09 10:503.7904+0.0099
      10.09 09:503.7777+0.0043
      10.09 08:503.7664+0.0002
      10.09 07:503.7752-0.0104
      10.09 06:503.7756-0.0019
      10.09 05:503.7955-0.0025
      10.09 04:503.7825-
      10.09 03:503.7579-0.005
      10.09 02:503.7635-0.005
      10.09 01:503.7645+0.0046
      10.09 00:503.6995+0.0011
      09.09 23:503.6992-0.0062
      09.09 22:503.7163+0.0085
      09.09 21:503.6904-0.0018
      09.09 20:503.6981+0.0005
      09.09 19:503.699-0.0017
      09.09 18:503.7157+0.0017
      09.09 17:503.7185-0.0035
      09.09 16:503.732-0.0007
      09.09 15:503.7435+0.0135
      09.09 14:503.7085-0.0018
      09.09 13:503.7056-0.0122
      09.09 12:503.7639-0.0027
      09.09 11:503.8076-0.0165
      09.09 10:503.8303-0.0043
      09.09 09:503.847+0.0001
      09.09 08:503.8311+0.0069
      09.09 07:503.84+0.0031
      09.09 06:503.8038-0.0037
      09.09 05:503.7995-0.0138
      09.09 04:503.8042+0.0022
      09.09 03:503.7862-0.0135
      09.09 02:503.8321+0.003
      09.09 01:503.8267+0.0113
      09.09 00:503.807-0.001
      08.09 23:503.8443-0.0026
      08.09 22:503.8514-0.0002
      08.09 21:503.8776-0.0054
      08.09 20:503.8662+0.0038
      08.09 19:503.8657+0.0013
      08.09 18:503.7999+0.0014
      08.09 17:503.8155+0.015
      08.09 16:503.7882+0.0003
      08.09 15:503.7766-0.0051
      08.09 14:503.7846-0.0001
      08.09 13:503.8045-0.0047
      08.09 12:503.818+0.0034
      08.09 11:503.7712+0.0348
      08.09 10:503.7724-0.0167
      08.09 09:503.8712-0.0064
      08.09 08:503.8764-0.0003
      08.09 07:503.8859+0.0026
      08.09 06:503.9015-0.0056
      08.09 05:503.9182+0.0031
      08.09 04:503.9278-0.0032
      08.09 03:503.9443-0.0049
      08.09 02:503.9516+0.011
      08.09 01:503.9325+0.0014
      08.09 00:503.9368-0.0008
      07.09 23:503.9364+0.0083
      07.09 22:503.9418-0.002
      07.09 21:503.9066+0.0023
      07.09 20:503.9752-0.0053
      07.09 19:503.961-0.0102
      07.09 18:504.005+0.0169
      07.09 17:503.9786+0.0024
      07.09 16:504.0063+0.0194
      07.09 15:504.0125-0.0018
      07.09 14:504.0178-0.0153
      07.09 13:504.0769-0.0027
      07.09 12:504.116+0.0051
      07.09 11:504.0961+0.0112
      07.09 10:504.0518-0.0057
      07.09 09:504.0893-0.0088
      07.09 08:504.1101
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.3461
      макс: 4.116
      за месяц:
        3.6666
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20263.6958-0.0281
      12.09.20263.7239-0.0255
      11.09.20263.7494-0.0396
      10.09.20263.789+0.0311
      09.09.20263.7579-0.0884
      08.09.20263.8463-0.1539
      07.09.20264.0002+0.2055
      06.09.20263.7947+0.136
      05.09.20263.6587-0.0663
      04.09.20263.725+0.0809
      03.09.20263.6441-0.0142
      02.09.20263.6583-0.0316
      01.09.20263.6899+0.0455
      31.08.20263.6444-0.0198
      30.08.20263.6642+0.0688
      29.08.20263.5954-0.0968
      28.08.20263.6922-0.0125
      27.08.20263.7047-0.0296
      26.08.20263.7343-0.0271
      25.08.20263.7614+0.0883
      23.08.20263.6731-0.038
      22.08.20263.7111+0.0376
      21.08.20263.6735+0.0218
      20.08.20263.6517+0.1204
      19.08.20263.5313+0.0466
      18.08.20263.4847-0.0121
      17.08.20263.4968+0.0134
      16.08.20263.4834-0.0359
      15.08.20263.5193+0.1732
      14.08.20263.3461
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.7937
      макс: 4.116
      за квартал:
      3.6666  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20263.6958-0.0281
      12.09.20263.7239-0.0255
      11.09.20263.7494-0.0396
      10.09.20263.789+0.0311
      09.09.20263.7579-0.0884
      08.09.20263.8463-0.1539
      07.09.20264.0002+0.2055
      06.09.20263.7947+0.136
      05.09.20263.6587-0.0663
      04.09.20263.725+0.0809
      03.09.20263.6441-0.0142
      02.09.20263.6583-0.0316
      01.09.20263.6899+0.0455
      31.08.20263.6444-0.0198
      30.08.20263.6642+0.0688
      29.08.20263.5954-0.0968
      28.08.20263.6922-0.0125
      27.08.20263.7047-0.0296
      26.08.20263.7343-0.0271
      25.08.20263.7614+0.0883
      23.08.20263.6731-0.038
      22.08.20263.7111+0.0376
      21.08.20263.6735+0.0218
      20.08.20263.6517+0.1204
      19.08.20263.5313+0.0466
      18.08.20263.4847-0.0121
      17.08.20263.4968+0.0134
      16.08.20263.4834-0.0359
      15.08.20263.5193+0.1732
      14.08.20263.3461+0.0737
      13.08.20263.2724+0.0397
      12.08.20263.2327+0.0937
      11.08.20263.139+0.1562
      10.08.20262.9828+0.0014
      09.08.20262.9814-0.0434
      08.08.20263.0248+0.0013
      07.08.20263.0235-0.0092
      06.08.20263.0327+0.0143
      05.08.20263.0184+0.0494
      04.08.20262.969-0.0387
      03.08.20263.0077-0.0383
      02.08.20263.046+0.1119
      01.08.20262.9341-0.0464
      31.07.20262.9805-0.0115
      30.07.20262.992+0.0112
      29.07.20262.9808-0.0283
      28.07.20263.0091-0.0504
      27.07.20263.0595+0.158
      26.07.20262.9015+0.0493
      25.07.20262.8522-0.032
      24.07.20262.8842-0.1374
      23.07.20263.0216-0.0761
      22.07.20263.0977-0.0176
      21.07.20263.1153+0.0381
      20.07.20263.0772+0.1055
      19.07.20262.9717+0.0179
      18.07.20262.9538+0.0022
      17.07.20262.9516-0.1491
      16.07.20263.1007+0.0571
      15.07.20263.0436+0.0816
      14.07.20262.962-0.0118
      13.07.20262.9738-0.0557
      12.07.20263.0295+0.0414
      11.07.20262.9881-0.0443
      10.07.20263.0324+0.0154
      09.07.20263.017-0.0188
      08.07.20263.0358-0.0494
      07.07.20263.0852-0.0408
      06.07.20263.126-0.0061
      05.07.20263.1321+0.0056
      04.07.20263.1265+0.0439
      03.07.20263.0826+0.0502
      02.07.20263.0324+0.0376
      01.07.20262.9948-0.0138
      30.06.20263.0086+0.0114
      29.06.20262.9972+0.0415
      28.06.20262.9557-0.0131
      27.06.20262.9688+0.0667
      26.06.20262.9021+0.0292
      25.06.20262.8729+0.0047
      24.06.20262.8682+0.0745
      23.06.20262.7937-0.1601
      22.06.20262.9538+0.0259
      21.06.20262.9279+0.0305
      20.06.20262.8974-0.0421
      19.06.20262.9395-0.0706
      18.06.20263.0101-0.0555
      17.06.20263.0656-0.0748
      16.06.20263.1404-0.097
      15.06.20263.2374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.