Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Chainlink

    Курс Venus (XVS) к Chainlink (LINK)

    Обновлено: 14.09.2026 11:00:01Venus

    =
    Калькулятор XVS - LINK / Обратный расчет: курс Chainlink к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно chainlink, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26852
      макс: 0.27412
      за сутки:
      0.27165  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 11:000.27165-0.00017
      14.09 10:500.27182-0.00047
      14.09 10:400.27229+0.00021
      14.09 10:300.27208+0.00024
      14.09 10:200.27184+0.00017
      14.09 10:100.27167-0.00095
      14.09 10:000.27262+0.00048
      14.09 09:500.27214-0.00095
      14.09 09:400.27309+0.00038
      14.09 09:300.27271+5.0E-5
      14.09 09:200.27266-0.00026
      14.09 09:100.27292-0.00089
      14.09 09:000.27381+0.00133
      14.09 08:500.27248-0.00025
      14.09 08:400.27273+0.00043
      14.09 08:300.2723+0.00045
      14.09 08:200.27185+8.0E-5
      14.09 08:100.27177+7.0E-5
      14.09 08:000.2717+0.00019
      14.09 07:500.27151-0.0005
      14.09 07:400.27201+0.00035
      14.09 07:300.27166-0.00044
      14.09 07:200.2721+0.00015
      14.09 07:100.27195-2.0E-5
      14.09 07:030.27197-0.00053
      14.09 07:000.2725-0.00015
      14.09 06:500.27265+0.0005
      14.09 06:400.27215+0.00051
      14.09 06:300.27164-0.00029
      14.09 06:200.27193+0.00079
      14.09 06:100.27114-0.00109
      14.09 06:000.27223-0.00043
      14.09 05:500.27266+0.00028
      14.09 05:400.27238+8.0E-5
      14.09 05:300.2723+0.00064
      14.09 05:200.27166+0.0003
      14.09 05:100.27136+0.00023
      14.09 05:030.27113+0.00021
      14.09 05:000.27092-0.00049
      14.09 04:500.27141+0.0002
      14.09 04:400.27121+0.00027
      14.09 04:300.27094-0.00079
      14.09 04:200.27173+0.00042
      14.09 04:100.27131+0.00056
      14.09 04:000.27075-0.00037
      14.09 03:500.27112-0.00056
      14.09 03:400.27168-0.00014
      14.09 03:300.27182+0.00088
      14.09 03:200.27094+0.00063
      14.09 03:100.27031-0.00087
      14.09 03:030.27118+7.0E-5
      14.09 03:000.27111+0.00024
      14.09 02:500.27087+0.00011
      14.09 02:400.27076-0.0006
      14.09 02:300.27136-0.00037
      14.09 02:200.27173-1.0E-5
      14.09 02:100.27174+0.0001
      14.09 02:000.27164+0.00022
      14.09 01:500.27142+9.0E-5
      14.09 01:400.27133-0.00039
      14.09 01:300.27172-0.0024
      14.09 01:200.27412+0.00165
      14.09 01:100.27247+0.00154
      14.09 01:030.27093+0.00042
      14.09 01:000.27051+5.0E-5
      14.09 00:500.27046+9.0E-5
      14.09 00:400.27037+0.00017
      14.09 00:300.2702+0.0001
      14.09 00:200.2701+0.00031
      14.09 00:100.26979+0.00066
      14.09 00:000.26913+0.00035
      13.09 23:500.26878-0.00032
      13.09 23:400.2691+0.00058
      13.09 23:300.26852-0.00054
      13.09 23:200.26906-4.0E-5
      13.09 23:100.2691-0.00045
      13.09 23:030.26955-0.00014
      13.09 23:000.26969-0.00029
      13.09 22:500.26998+0.00018
      13.09 22:400.2698+0.00035
      13.09 22:300.26945+0.00045
      13.09 22:200.269-0.00024
      13.09 22:100.26924-2.0E-5
      13.09 22:000.26926-0.00033
      13.09 21:500.26959-0.00047
      13.09 21:400.27006+0.00022
      13.09 21:300.26984-0.00027
      13.09 21:200.27011-0.00011
      13.09 21:100.27022-0.00017
      13.09 21:030.27039+5.0E-5
      13.09 21:000.27034+0.00064
      13.09 20:500.2697-0.00021
      13.09 20:400.26991-0.00051
      13.09 20:300.27042+0.00013
      13.09 20:240.27029+0.00053
      13.09 20:100.26976-0.00094
      13.09 20:000.2707-0.00022
      13.09 19:500.27092-0.00064
      13.09 19:400.27156+0.00016
      13.09 19:300.2714-0.00116
      13.09 19:200.27256-3.0E-5
      13.09 19:100.27259-0.00041
      13.09 19:030.273-5.0E-5
      13.09 19:000.27305+0.00053
      13.09 18:500.27252+0.00051
      13.09 18:400.27201-0.00054
      13.09 18:300.27255-7.0E-5
      13.09 18:200.27262-0.0001
      13.09 18:100.27272+0.00092
      13.09 18:000.2718-0.00057
      13.09 17:500.27237-1.0E-5
      13.09 17:400.27238-4.0E-5
      13.09 17:300.27242+0.00037
      13.09 17:200.27205+0.00037
      13.09 17:100.27168-0.00019
      13.09 17:030.27187-0.00031
      13.09 17:000.27218-0.00044
      13.09 16:500.27262-0.00073
      13.09 16:400.27335-0.0003
      13.09 16:300.27365-4.0E-5
      13.09 16:200.27369+0.00012
      13.09 16:100.27357-0.00014
      13.09 16:000.27371-8.0E-5
      13.09 15:500.27379+0.00046
      13.09 15:400.27333+0.00103
      13.09 15:300.2723+0.00105
      13.09 15:200.27125-0.00019
      13.09 15:100.27144+0.00029
      13.09 15:030.27115-2.0E-5
      13.09 15:000.27117+4.0E-5
      13.09 14:500.27113+0.00022
      13.09 14:400.27091+0.00015
      13.09 14:300.27076+0.00059
      13.09 14:200.27017+0.00035
      13.09 14:100.26982-0.00016
      13.09 14:000.26998+9.0E-5
      13.09 13:500.26989-0.00011
      13.09 13:400.27+6.0E-5
      13.09 13:300.26994+6.0E-5
      13.09 13:200.26988+0.0003
      13.09 13:100.26958-3.0E-5
      13.09 13:030.26961-2.0E-5
      13.09 13:000.26963-0.00017
      13.09 12:500.2698-0.00069
      13.09 12:400.27049-7.0E-5
      13.09 12:300.27056+0.00031
      13.09 12:200.27025+1.0E-5
      13.09 12:100.27024-0.00059
      13.09 12:000.27083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24295
      макс: 0.27412
      за неделю:
      0.27165  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 11:000.27165-0.00017
      14.09 10:500.27182+0.00048
      14.09 09:500.27214+0.00133
      14.09 08:500.27248+0.00019
      14.09 07:500.27151-0.00015
      14.09 06:500.27265-0.00043
      14.09 05:500.27266-0.00049
      14.09 04:500.27141-0.00037
      14.09 03:500.27112+0.00024
      14.09 02:500.27087+0.00022
      14.09 01:500.27142+5.0E-5
      14.09 00:500.27046+0.00035
      13.09 23:500.26878-0.00029
      13.09 22:500.26998-0.00033
      13.09 21:500.26959+0.00064
      13.09 20:500.2697-0.00022
      13.09 19:500.27092+0.00053
      13.09 18:500.27252-0.00057
      13.09 17:500.27237-0.00044
      13.09 16:500.27262-8.0E-5
      13.09 15:500.27379+4.0E-5
      13.09 14:500.27113+9.0E-5
      13.09 13:500.26989-0.00017
      13.09 12:500.2698-6.0E-5
      13.09 11:500.27089+0.00012
      13.09 10:500.27027+0.00084
      13.09 09:500.26945-0.00034
      13.09 08:500.26834-2.0E-5
      13.09 07:500.27063-0.00018
      13.09 06:500.27143+0.00025
      13.09 05:500.26934+0.00062
      13.09 04:500.27015-3.0E-5
      13.09 03:500.26939+0.00023
      13.09 02:500.26808+1.0E-5
      13.09 01:500.2676-0.00014
      13.09 00:500.26771+0.0003
      12.09 23:500.26767-6.0E-5
      12.09 22:500.26868+0.0004
      12.09 21:500.26838-0.00038
      12.09 20:500.26861+0.00037
      12.09 19:500.26793+0.00103
      12.09 18:500.26565+0.00072
      12.09 17:500.26533-0.00054
      12.09 16:500.26636+0.00117
      12.09 15:500.26536-0.00058
      12.09 14:500.26669+0.00066
      12.09 13:500.26759+5.0E-5
      12.09 12:500.26526+0.0001
      12.09 11:500.26834+5.0E-5
      12.09 10:500.26987+0.00051
      12.09 09:500.27076-0.00012
      12.09 08:500.27176-0.00031
      12.09 07:500.27257+9.0E-5
      12.09 06:500.27291+0.00059
      12.09 05:500.2701+0.0004
      12.09 04:500.26953+0.00023
      12.09 03:500.27077-9.0E-5
      12.09 02:500.26861+0.0006
      12.09 01:500.26846+0.00066
      12.09 00:500.26724+7.0E-5
      11.09 23:500.26689+0.00044
      11.09 22:500.26621+0.00043
      11.09 21:500.26631-0.00026
      11.09 20:500.26428+0.00013
      11.09 19:500.26433+0.00196
      11.09 18:500.26358+0.0001
      11.09 17:500.26303-0.00217
      11.09 16:500.26383-0.00202
      11.09 15:500.26944+0.0005
      11.09 14:500.26757+0.00035
      11.09 13:500.26821-0.00029
      11.09 12:500.26924+1.0E-5
      11.09 11:500.26907-4.0E-5
      11.09 10:500.26833-4.0E-5
      11.09 09:500.26707-0.00053
      11.09 08:500.26627-0.00061
      11.09 07:500.26699+0.00016
      11.09 06:500.26583-0.00017
      11.09 05:500.26575-0.00053
      11.09 04:500.26631-0.00077
      11.09 03:500.26597-7.0E-5
      11.09 02:500.26586+0.00068
      11.09 01:500.26463+0.00012
      11.09 00:500.26528+0.00022
      10.09 23:500.26423+0.0003
      10.09 22:500.26287-0.00016
      10.09 21:500.2628-2.0E-5
      10.09 20:500.26185+0.00071
      10.09 19:500.26178-0.00044
      10.09 18:500.26342-0.00026
      10.09 17:500.26321+0.00071
      10.09 16:500.26146-0.00182
      10.09 15:500.26355-0.00021
      10.09 14:500.26286-0.00021
      10.09 13:500.26355-0.00038
      10.09 12:500.26358-0.00015
      10.09 11:500.26514+0.00065
      10.09 10:500.26382-0.00069
      10.09 09:500.26471-0.00031
      10.09 08:500.26551-
      10.09 07:500.26488+0.00073
      10.09 06:500.26486+0.00013
      10.09 05:500.26347+0.00017
      10.09 04:500.26438-
      10.09 03:500.2661+0.00035
      10.09 02:500.26571+0.00035
      10.09 01:500.26564-0.00034
      10.09 00:500.27031-8.0E-5
      09.09 23:500.27033+0.00045
      09.09 22:500.26908-0.00062
      09.09 21:500.27097+0.00013
      09.09 20:500.27041-3.0E-5
      09.09 19:500.27034+0.00012
      09.09 18:500.26913-0.00011
      09.09 17:500.26892+0.00026
      09.09 16:500.26795+5.0E-5
      09.09 15:500.26713-0.00098
      09.09 14:500.26965+0.00013
      09.09 13:500.26986+0.00086
      09.09 12:500.26568+0.00019
      09.09 11:500.26263+0.00113
      09.09 10:500.26108+0.00028
      09.09 09:500.25995-
      09.09 08:500.26102-0.00047
      09.09 07:500.26042-0.00022
      09.09 06:500.2629+0.00026
      09.09 05:500.26319+0.00095
      09.09 04:500.26287-0.00016
      09.09 03:500.26412+0.00092
      09.09 02:500.26095-0.0002
      09.09 01:500.26132-0.00078
      09.09 00:500.26268+8.0E-5
      08.09 23:500.26012+0.00017
      08.09 22:500.25965+1.0E-5
      08.09 21:500.25789+0.00037
      08.09 20:500.25865-0.00025
      08.09 19:500.25868-9.0E-5
      08.09 18:500.26316-9.0E-5
      08.09 17:500.26209-0.00104
      08.09 16:500.26398-3.0E-5
      08.09 15:500.26479+0.00035
      08.09 14:500.26423+1.0E-5
      08.09 13:500.26285+0.00032
      08.09 12:500.26192-0.00024
      08.09 11:500.26517-0.00242
      08.09 10:500.26508+0.00112
      08.09 09:500.25832+0.00042
      08.09 08:500.25797+2.0E-5
      08.09 07:500.25734-0.00017
      08.09 06:500.25631+0.00037
      08.09 05:500.25522-0.00021
      08.09 04:500.2546+0.0002
      08.09 03:500.25353+0.00032
      08.09 02:500.25306-0.00071
      08.09 01:500.25429-9.0E-5
      08.09 00:500.25401+5.0E-5
      07.09 23:500.25404-0.00053
      07.09 22:500.25369+0.00014
      07.09 21:500.25597-0.00015
      07.09 20:500.25156+0.00034
      07.09 19:500.25246+0.00064
      07.09 18:500.24969-0.00107
      07.09 17:500.25135-0.00015
      07.09 16:500.24961-0.0012
      07.09 15:500.24922+0.00011
      07.09 14:500.24889+0.00092
      07.09 13:500.24529+0.00016
      07.09 12:500.24295-0.0003
      07.09 11:500.24413
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.24295
      макс: 0.29886
      за месяц:
      0.27165  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20260.27058+0.00204
      12.09.20260.26854+0.00183
      11.09.20260.26671+0.00279
      10.09.20260.26392-0.00218
      09.09.20260.2661+0.00611
      08.09.20260.25999+0.01
      07.09.20260.24999-0.01354
      06.09.20260.26353-0.00979
      05.09.20260.27332+0.00487
      04.09.20260.26845-0.00596
      03.09.20260.27441+0.00106
      02.09.20260.27335+0.00234
      01.09.20260.27101-0.00339
      31.08.20260.2744+0.00149
      30.08.20260.27291-0.00522
      29.08.20260.27813+0.00729
      28.08.20260.27084+0.00091
      27.08.20260.26993+0.00214
      26.08.20260.26779+0.00193
      25.08.20260.26586-0.00639
      23.08.20260.27225+0.00278
      22.08.20260.26947-0.00275
      21.08.20260.27222-0.00162
      20.08.20260.27384-0.00934
      19.08.20260.28318-0.00379
      18.08.20260.28697+0.00099
      17.08.20260.28598-0.0011
      16.08.20260.28708+0.00293
      15.08.20260.28415-0.01471
      14.08.20260.29886
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.24295
      макс: 0.35795
      за квартал:
        0.27165
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20260.27058+0.00204
      12.09.20260.26854+0.00183
      11.09.20260.26671+0.00279
      10.09.20260.26392-0.00218
      09.09.20260.2661+0.00611
      08.09.20260.25999+0.01
      07.09.20260.24999-0.01354
      06.09.20260.26353-0.00979
      05.09.20260.27332+0.00487
      04.09.20260.26845-0.00596
      03.09.20260.27441+0.00106
      02.09.20260.27335+0.00234
      01.09.20260.27101-0.00339
      31.08.20260.2744+0.00149
      30.08.20260.27291-0.00522
      29.08.20260.27813+0.00729
      28.08.20260.27084+0.00091
      27.08.20260.26993+0.00214
      26.08.20260.26779+0.00193
      25.08.20260.26586-0.00639
      23.08.20260.27225+0.00278
      22.08.20260.26947-0.00275
      21.08.20260.27222-0.00162
      20.08.20260.27384-0.00934
      19.08.20260.28318-0.00379
      18.08.20260.28697+0.00099
      17.08.20260.28598-0.0011
      16.08.20260.28708+0.00293
      15.08.20260.28415-0.01471
      14.08.20260.29886-0.00672
      13.08.20260.30558-0.00376
      12.08.20260.30934-0.00924
      11.08.20260.31858-0.01668
      10.08.20260.33526-0.00015
      09.08.20260.33541+0.00481
      08.08.20260.3306-0.00014
      07.08.20260.33074+0.001
      06.08.20260.32974-0.00156
      05.08.20260.3313-0.00552
      04.08.20260.33682+0.00434
      03.08.20260.33248+0.00419
      02.08.20260.32829-0.01253
      01.08.20260.34082+0.00531
      31.07.20260.33551+0.00128
      30.07.20260.33423-0.00124
      29.07.20260.33547+0.00314
      28.07.20260.33233+0.00548
      27.07.20260.32685-0.0178
      26.07.20260.34465-0.00596
      25.07.20260.35061+0.0039
      24.07.20260.34671+0.01576
      23.07.20260.33095+0.00813
      22.07.20260.32282+0.00182
      21.07.20260.321-0.00397
      20.07.20260.32497-0.01154
      19.07.20260.33651-0.00204
      18.07.20260.33855-0.00025
      17.07.20260.3388+0.0163
      16.07.20260.3225-0.00606
      15.07.20260.32856-0.00905
      14.07.20260.33761+0.00133
      13.07.20260.33628+0.00619
      12.07.20260.33009-0.00458
      11.07.20260.33467+0.00489
      10.07.20260.32978-0.00168
      09.07.20260.33146+0.00205
      08.07.20260.32941+0.00528
      07.07.20260.32413+0.00423
      06.07.20260.3199+0.00063
      05.07.20260.31927-0.00057
      04.07.20260.31984-0.00457
      03.07.20260.32441-0.00537
      02.07.20260.32978-0.00413
      01.07.20260.33391+0.00153
      30.06.20260.33238-0.00126
      29.06.20260.33364-0.00468
      28.06.20260.33832+0.00148
      27.06.20260.33684-0.00774
      26.06.20260.34458-0.0035
      25.06.20260.34808-0.00057
      24.06.20260.34865-0.0093
      23.06.20260.35795+0.0194
      22.06.20260.33855-0.00299
      21.06.20260.34154-0.0036
      20.06.20260.34514+0.00495
      19.06.20260.34019+0.00798
      18.06.20260.33221+0.00601
      17.06.20260.3262+0.00777
      16.06.20260.31843+0.00954
      15.06.20260.30889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.