Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Chainlink

    Курс Venus (XVS) к Chainlink (LINK)

    Обновлено: 29.10.2026 13:10:01Venus

    =
    Калькулятор XVS - LINK / Обратный расчет: курс Chainlink к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно chainlink, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24865
      макс: 0.25371
      за сутки:
        0.25072

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 13:100.25072+0.00047
      29.10 13:030.25025-0.00011
      29.10 13:000.25036-0.00012
      29.10 12:500.25048+3.0E-5
      29.10 12:400.25045+0.00095
      29.10 12:300.2495-5.0E-5
      29.10 12:200.24955+6.0E-5
      29.10 12:100.24949+0.00024
      29.10 12:000.24925-0.00054
      29.10 11:500.24979+0.00056
      29.10 11:400.24923+3.0E-5
      29.10 11:300.2492-0.00039
      29.10 11:200.24959-0.00082
      29.10 11:100.25041-0.0003
      29.10 11:030.25071+4.0E-5
      29.10 11:000.25067+9.0E-5
      29.10 10:500.25058+9.0E-5
      29.10 10:400.25049-0.00014
      29.10 10:300.25063+9.0E-5
      29.10 10:200.25054-0.00027
      29.10 10:100.25081-3.0E-5
      29.10 10:000.25084-4.0E-5
      29.10 09:500.25088+0.00068
      29.10 09:400.2502-0.00015
      29.10 09:300.25035-0.00025
      29.10 09:200.2506+0.00111
      29.10 09:100.24949+3.0E-5
      29.10 09:030.24946-2.0E-5
      29.10 09:000.24948-8.0E-5
      29.10 08:500.24956+3.0E-5
      29.10 08:400.24953+0.00021
      29.10 08:300.24932+0.00043
      29.10 08:200.24889-0.0011
      29.10 08:100.24999-0.00065
      29.10 08:000.25064+0.00025
      29.10 07:500.25039-0.00039
      29.10 07:400.25078-0.00037
      29.10 07:300.25115+3.0E-5
      29.10 07:200.25112-3.0E-5
      29.10 07:100.25115-0.00015
      29.10 07:030.2513-8.0E-5
      29.10 07:000.25138-6.0E-5
      29.10 06:500.25144-0.00073
      29.10 06:400.25217+7.0E-5
      29.10 06:300.2521+0.00037
      29.10 06:200.25173-0.00053
      29.10 06:100.25226+8.0E-5
      29.10 06:000.25218-0.00067
      29.10 05:500.25285-0.0002
      29.10 05:400.25305+0.00061
      29.10 05:300.25244+0.0006
      29.10 05:200.25184+0.00094
      29.10 05:100.2509+0.00111
      29.10 05:030.24979+0.00025
      29.10 05:000.24954-0.00044
      29.10 04:500.24998+0.00018
      29.10 04:400.2498+0.00025
      29.10 04:300.24955+0.00024
      29.10 04:200.24931-0.00068
      29.10 04:100.24999+0.00013
      29.10 04:000.24986-0.00012
      29.10 03:500.24998+0.00014
      29.10 03:400.24984+0.00013
      29.10 03:300.24971+7.0E-5
      29.10 03:200.24964+8.0E-5
      29.10 03:100.24956+0.00036
      29.10 03:030.2492-9.0E-5
      29.10 03:000.24929-3.0E-5
      29.10 02:500.24932+0.00017
      29.10 02:400.24915+0.0002
      29.10 02:300.24895-0.00036
      29.10 02:200.24931-3.0E-5
      29.10 02:100.24934+0.0001
      29.10 02:000.24924-3.0E-5
      29.10 01:500.24927+9.0E-5
      29.10 01:400.24918-0.00023
      29.10 01:300.24941-0.00012
      29.10 01:200.24953+0.00061
      29.10 01:100.24892-3.0E-5
      29.10 01:030.24895+0.0003
      29.10 01:000.24865-0.00036
      29.10 00:500.24901-0.00053
      29.10 00:400.24954-0.00039
      29.10 00:300.24993+0.00089
      29.10 00:200.24904-0.00033
      29.10 00:100.24937+8.0E-5
      29.10 00:000.24929-0.00104
      28.10 23:500.25033+3.0E-5
      28.10 23:400.2503-0.00069
      28.10 23:300.25099+0.0002
      28.10 23:200.25079+0.00201
      28.10 23:100.24878-0.00078
      28.10 23:030.24956-0.00081
      28.10 23:000.25037-0.00034
      28.10 22:500.25071-0.00062
      28.10 22:400.25133-0.00028
      28.10 22:300.25161+8.0E-5
      28.10 22:200.25153+0.00021
      28.10 22:100.25132-0.00055
      28.10 22:000.25187-0.00045
      28.10 21:500.25232+0.00124
      28.10 21:400.25108-0.00114
      28.10 21:300.25222-0.00033
      28.10 21:200.25255+0.00013
      28.10 21:100.25242+0.00044
      28.10 21:030.25198-0.00024
      28.10 21:000.25222+0.00018
      28.10 20:500.25204-0.00076
      28.10 20:400.2528+0.00012
      28.10 20:300.25268-0.00055
      28.10 20:200.25323+0.00022
      28.10 20:100.25301+4.0E-5
      28.10 20:000.25297-0.00074
      28.10 19:500.25371+0.00078
      28.10 19:400.25293+5.0E-5
      28.10 19:300.25288+2.0E-5
      28.10 19:200.25286+0.00017
      28.10 19:100.25269+0.00013
      28.10 19:030.25256-7.0E-5
      28.10 19:000.25263+0.00015
      28.10 18:500.25248-0.00015
      28.10 18:400.25263-0.00016
      28.10 18:300.25279-0.00039
      28.10 18:200.25318+0.00023
      28.10 18:100.25295+0.00019
      28.10 18:000.25276+2.0E-5
      28.10 17:500.25274-0.00031
      28.10 17:400.25305+0.0002
      28.10 17:300.25285-8.0E-5
      28.10 17:200.25293+0.00032
      28.10 17:100.25261-0.00012
      28.10 17:030.25273+0.00014
      28.10 17:000.25259-0.00047
      28.10 16:500.25306+0.0006
      28.10 16:400.25246-0.00024
      28.10 16:300.2527+0.00082
      28.10 16:200.25188-0.00074
      28.10 16:100.25262-0.00014
      28.10 16:000.25276-0.00055
      28.10 15:500.25331+0.00029
      28.10 15:400.25302-0.00046
      28.10 15:300.25348+0.00096
      28.10 15:200.25252-0.0003
      28.10 15:100.25282+0.00077
      28.10 15:030.25205-0.00045
      28.10 15:000.2525-1.0E-5
      28.10 14:500.25251+0.00034
      28.10 14:400.25217-0.00039
      28.10 14:300.25256-1.0E-5
      28.10 14:200.25257+0.00104
      28.10 14:100.25153+9.0E-5
      28.10 14:000.25144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24581
      макс: 0.26554
      за неделю:
        0.25072

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 13:100.25072-0.00012
      29.10 12:500.25048-0.00054
      29.10 11:500.24979+9.0E-5
      29.10 10:500.25058-4.0E-5
      29.10 09:500.25088-8.0E-5
      29.10 08:500.24956+0.00025
      29.10 07:500.25039-6.0E-5
      29.10 06:500.25144-0.00067
      29.10 05:500.25285-0.00044
      29.10 04:500.24998-0.00012
      29.10 03:500.24998-3.0E-5
      29.10 02:500.24932-3.0E-5
      29.10 01:500.24927-0.00036
      29.10 00:500.24901-0.00104
      28.10 23:500.25033-0.00034
      28.10 22:500.25071-0.00045
      28.10 21:500.25232+0.00018
      28.10 20:500.25204-0.00074
      28.10 19:500.25371+0.00015
      28.10 18:500.25248+2.0E-5
      28.10 17:500.25274-0.00047
      28.10 16:500.25306-0.00055
      28.10 15:500.25331-1.0E-5
      28.10 14:500.25251+2.0E-5
      28.10 13:500.25142-0.00019
      28.10 12:500.25036+9.0E-5
      28.10 11:500.25124-0.00124
      28.10 10:500.25306-0.00014
      28.10 09:500.2529+8.0E-5
      28.10 08:500.2526+0.00019
      28.10 07:500.25243+0.00081
      28.10 06:500.25122+0.0001
      28.10 05:500.25385-0.00061
      28.10 04:500.25519+3.0E-5
      28.10 03:500.25532+8.0E-5
      28.10 02:500.25558-0.00028
      28.10 01:500.25641+0.00026
      28.10 00:500.25631-9.0E-5
      27.10 23:500.25633-8.0E-5
      27.10 22:500.25747+3.0E-5
      27.10 21:500.25755+8.0E-5
      27.10 20:500.2567-0.00027
      27.10 19:500.2575+0.00052
      27.10 18:500.25558-7.0E-5
      27.10 17:500.25741+0.00025
      27.10 16:500.25701-0.0002
      27.10 15:500.25673+4.0E-5
      27.10 14:500.25779+0.00129
      27.10 13:500.25709-0.00041
      27.10 12:500.25874+0.00022
      27.10 11:500.25772+0.00041
      27.10 10:500.25728-7.0E-5
      27.10 09:500.25798+0.00036
      27.10 08:500.25733-0.00036
      27.10 07:500.25879+0.00027
      27.10 06:500.25854+0.00015
      27.10 05:500.25971+0.00084
      27.10 04:500.25987+0.00013
      27.10 03:500.25927+0.00011
      27.10 02:500.25882-0.00012
      27.10 01:500.25936+0.00055
      27.10 00:500.25879-3.0E-5
      26.10 23:500.25957+0.00014
      26.10 22:500.25881+0.0003
      26.10 21:500.2593-0.00031
      26.10 20:500.25876-0.00055
      26.10 19:500.2586+0.00034
      26.10 18:500.25654-0.00032
      26.10 17:500.25768-0.00129
      26.10 16:500.25999-2.0E-5
      26.10 15:500.26096-0.00049
      26.10 14:500.26077+0.00019
      26.10 13:500.26024-2.0E-5
      26.10 12:500.26037-9.0E-5
      26.10 11:500.25998-0.00024
      26.10 10:500.26098-5.0E-5
      26.10 09:500.26076+2.0E-5
      26.10 08:500.26062+5.0E-5
      26.10 07:500.26018+5.0E-5
      26.10 06:500.26105+0.0002
      26.10 05:500.2605+0.00035
      26.10 04:500.26078-0.00064
      26.10 03:500.26128-0.00057
      26.10 02:500.26017+0.00015
      26.10 01:500.2607-0.00035
      26.10 00:500.26121+0.00032
      25.10 23:500.26012-0.00012
      25.10 22:500.25991-0.00013
      25.10 21:500.25925-0.00057
      25.10 20:500.26079-6.0E-5
      25.10 19:500.26088-0.00014
      25.10 18:500.26105+0.00016
      25.10 17:500.26046-0.00051
      25.10 16:500.26049-3.0E-5
      25.10 15:500.26036-0.00038
      25.10 14:500.2601-0.00041
      25.10 13:500.26091+0.00058
      25.10 12:500.2606+0.00015
      25.10 11:500.26058-0.00042
      25.10 10:500.26046+0.00047
      25.10 09:500.26108-0.00011
      25.10 08:500.26022+0.00027
      25.10 07:500.25874+0.00012
      25.10 06:500.25827+0.00012
      25.10 05:500.25869+0.00018
      25.10 04:500.25889+3.0E-5
      25.10 03:500.26247+0.00019
      25.10 02:500.25972-5.0E-5
      25.10 01:500.25963-0.0001
      25.10 00:500.26008+0.00028
      24.10 23:500.25922-0.00025
      24.10 22:500.25931-0.00014
      24.10 21:500.25974-0.00017
      24.10 20:500.26068+0.00014
      24.10 19:500.26084-0.00099
      24.10 18:500.26246-8.0E-5
      24.10 17:500.26299+6.0E-5
      24.10 16:500.26212-5.0E-5
      24.10 15:500.2641+0.00076
      24.10 14:500.26251-0.00033
      24.10 13:500.26554+0.00046
      24.10 12:500.26393+0.00034
      24.10 11:500.25963+0.00019
      24.10 10:500.25808-0.00017
      24.10 09:500.25726-9.0E-5
      24.10 08:500.25848-0.00031
      24.10 07:500.25745+0.0002
      24.10 06:500.25762-0.00079
      24.10 05:500.25898-0.00052
      24.10 04:500.26005+0.0003
      24.10 03:500.26113+0.00079
      24.10 02:500.25963+0.00046
      24.10 01:500.25876+1.0E-5
      24.10 00:500.25981-0.00035
      23.10 23:500.25851-0.00052
      23.10 22:500.26003-3.0E-5
      23.10 21:500.25248+0.00029
      23.10 20:500.25188+0.00025
      23.10 19:500.25178+0.00054
      23.10 18:500.25098+0.00012
      23.10 17:500.25056-9.0E-5
      23.10 16:500.24999-0.00011
      23.10 15:500.24997+0.00016
      23.10 14:500.24971+0.00045
      23.10 13:500.25037-0.00011
      23.10 12:500.24966+8.0E-5
      23.10 11:500.24825+0.0011
      23.10 10:500.24718+0.00046
      23.10 09:500.24614-0.00039
      23.10 08:500.24697+0.00026
      23.10 07:500.24715+0.00023
      23.10 06:500.24581-0.00129
      23.10 05:500.24728+0.0006
      23.10 04:500.2476+0.00036
      23.10 03:500.24784+3.0E-5
      23.10 02:500.24818-0.00015
      23.10 01:500.24877-0.00012
      23.10 00:500.24913-7.0E-5
      22.10 23:500.2496+1.0E-5
      22.10 22:500.24883+0.0004
      22.10 21:500.24911+0.00015
      22.10 20:500.25016-0.00024
      22.10 19:500.25025+0.00012
      22.10 18:500.24878+0.00027
      22.10 17:500.24826-7.0E-5
      22.10 16:500.24891+0.00015
      22.10 15:500.24979+0.00036
      22.10 14:500.24967-0.00054
      22.10 13:500.24965
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.22204
      макс: 0.26554
      за месяц:
      0.25072  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20260.25206-0.00563
      27.10.20260.25769-0.0021
      26.10.20260.25979-0.00039
      25.10.20260.26018-0.00029
      24.10.20260.26047+0.00941
      23.10.20260.25106+0.00275
      22.10.20260.24831+0.00114
      21.10.20260.24717-0.00087
      20.10.20260.24804+0.00275
      19.10.20260.24529-0.00168
      18.10.20260.24697-0.00113
      17.10.20260.2481+0.00205
      16.10.20260.24605-0.00036
      15.10.20260.24641+0.00291
      14.10.20260.2435+0.00265
      13.10.20260.24085+0.00221
      12.10.20260.23864-0.00178
      11.10.20260.24042-0.00124
      10.10.20260.24166+0.00103
      09.10.20260.24063+0.00024
      08.10.20260.24039+0.00716
      07.10.20260.23323-0.00628
      06.10.20260.23951-0.00278
      05.10.20260.24229-0.00216
      04.10.20260.24445-0.00361
      02.10.20260.24806-0.00146
      01.10.20260.24952+0.00011
      30.09.20260.24941+0.02737
      29.09.20260.22204-0.00903
      28.09.20260.23107
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.22204
      макс: 0.34082
      за квартал:
        0.25072
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20260.25206-0.00563
      27.10.20260.25769-0.0021
      26.10.20260.25979-0.00039
      25.10.20260.26018-0.00029
      24.10.20260.26047+0.00941
      23.10.20260.25106+0.00275
      22.10.20260.24831+0.00114
      21.10.20260.24717-0.00087
      20.10.20260.24804+0.00275
      19.10.20260.24529-0.00168
      18.10.20260.24697-0.00113
      17.10.20260.2481+0.00205
      16.10.20260.24605-0.00036
      15.10.20260.24641+0.00291
      14.10.20260.2435+0.00265
      13.10.20260.24085+0.00221
      12.10.20260.23864-0.00178
      11.10.20260.24042-0.00124
      10.10.20260.24166+0.00103
      09.10.20260.24063+0.00024
      08.10.20260.24039+0.00716
      07.10.20260.23323-0.00628
      06.10.20260.23951-0.00278
      05.10.20260.24229-0.00216
      04.10.20260.24445-0.00361
      02.10.20260.24806-0.00146
      01.10.20260.24952+0.00011
      30.09.20260.24941+0.02737
      29.09.20260.22204-0.00903
      28.09.20260.23107-0.01011
      27.09.20260.24118+0.00027
      25.09.20260.24091-0.01874
      24.09.20260.25965-0.00308
      23.09.20260.26273+0.00775
      22.09.20260.25498+0.00302
      21.09.20260.25196-0.0047
      20.09.20260.25666+0.00178
      19.09.20260.25488-0.00669
      18.09.20260.26157-0.00463
      17.09.20260.2662-0.00307
      16.09.20260.26927+0.00236
      15.09.20260.26691-0.00153
      14.09.20260.26844-0.00214
      13.09.20260.27058+0.00204
      12.09.20260.26854+0.00183
      11.09.20260.26671+0.00279
      10.09.20260.26392-0.00218
      09.09.20260.2661+0.00611
      08.09.20260.25999+0.01
      07.09.20260.24999-0.01354
      06.09.20260.26353-0.00979
      05.09.20260.27332+0.00487
      04.09.20260.26845-0.00596
      03.09.20260.27441+0.00106
      02.09.20260.27335+0.00234
      01.09.20260.27101-0.00339
      31.08.20260.2744+0.00149
      30.08.20260.27291-0.00522
      29.08.20260.27813+0.00729
      28.08.20260.27084+0.00091
      27.08.20260.26993+0.00214
      26.08.20260.26779+0.00193
      25.08.20260.26586-0.00639
      23.08.20260.27225+0.00278
      22.08.20260.26947-0.00275
      21.08.20260.27222-0.00162
      20.08.20260.27384-0.00934
      19.08.20260.28318-0.00379
      18.08.20260.28697+0.00099
      17.08.20260.28598-0.0011
      16.08.20260.28708+0.00293
      15.08.20260.28415-0.01471
      14.08.20260.29886-0.00672
      13.08.20260.30558-0.00376
      12.08.20260.30934-0.00924
      11.08.20260.31858-0.01668
      10.08.20260.33526-0.00015
      09.08.20260.33541+0.00481
      08.08.20260.3306-0.00014
      07.08.20260.33074+0.001
      06.08.20260.32974-0.00156
      05.08.20260.3313-0.00552
      04.08.20260.33682+0.00434
      03.08.20260.33248+0.00419
      02.08.20260.32829-0.01253
      01.08.20260.34082+0.00531
      31.07.20260.33551+0.00128
      30.07.20260.33423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.