Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Plasma

    Курс Chainlink (LINK) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01Chainlink

    =
    Калькулятор LINK - XPL / Обратный расчет: курс Plasma к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно plasma, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 109.62
      макс: 117.73
      за сутки:
      115.53  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.08 21:40115.53-0.08
      12.08 21:30115.61+0.06
      12.08 21:20115.55+0.03
      12.08 21:10115.52-0.03
      12.08 21:03115.55-0.02
      12.08 21:00115.57+0.04
      12.08 20:50115.53+0.01
      12.08 20:40115.52-0.61
      12.08 20:30116.13+0.09
      12.08 20:20116.04+0.03
      12.08 20:10116.01-0.3
      12.08 20:00116.31+0.06
      12.08 19:50116.25-0.02
      12.08 19:40116.27+0.14
      12.08 19:30116.13-0.1
      12.08 19:20116.23-0.35
      12.08 19:10116.58-0.05
      12.08 19:03116.63-0.07
      12.08 19:00116.7-0.01
      12.08 18:50116.71+0.15
      12.08 18:40116.56-0.04
      12.08 18:30116.6+0.04
      12.08 18:20116.56+0.47
      12.08 18:10116.09-0.48
      12.08 18:00116.57-0.17
      12.08 17:50116.74+0.62
      12.08 17:40116.12-0.45
      12.08 17:30116.57-0.55
      12.08 17:20117.12+0.17
      12.08 17:10116.95-0.53
      12.08 17:03117.48+0.14
      12.08 17:00117.34+0.32
      12.08 16:50117.02+0.39
      12.08 16:40116.63+0.1
      12.08 16:30116.53-0.35
      12.08 16:20116.88-0.03
      12.08 16:10116.91-0.4
      12.08 16:00117.31-0.12
      12.08 15:50117.43-0.3
      12.08 15:40117.73+0.56
      12.08 15:30117.17-0.5
      12.08 15:20117.67+0.27
      12.08 15:10117.4+0.11
      12.08 15:03117.29+0.04
      12.08 15:00117.25+0.08
      12.08 14:50117.17+0.02
      12.08 14:40117.15+0.34
      12.08 14:30116.81+0.47
      12.08 14:20116.34+0.26
      12.08 14:10116.08-0.06
      12.08 14:00116.14-0.76
      12.08 13:50116.9+0.53
      12.08 13:40116.37+0.08
      12.08 13:30116.29+0.84
      12.08 13:20115.45-0.07
      12.08 13:10115.52+0.11
      12.08 13:03115.41+0.04
      12.08 13:00115.37+0.1
      12.08 12:50115.27+0.22
      12.08 12:40115.05+0.24
      12.08 12:30114.81-0.26
      12.08 12:20115.07-0.43
      12.08 12:10115.5+0.15
      12.08 12:00115.35+0.26
      12.08 11:50115.09+0.41
      12.08 11:40114.68+0.07
      12.08 11:30114.61-0.11
      12.08 11:20114.72+0.05
      12.08 11:10114.67-0.03
      12.08 11:03114.7+0.03
      12.08 11:00114.67-0.17
      12.08 10:50114.84-0.06
      12.08 10:40114.9+0.28
      12.08 10:30114.62-0.39
      12.08 10:20115.01+0.2
      12.08 10:10114.81+0.12
      12.08 10:00114.69-
      12.08 09:50114.69+0.28
      12.08 09:40114.41+1.49
      12.08 09:30112.92-0.06
      12.08 09:20112.98+0.02
      12.08 09:10112.96-0.2
      12.08 09:03113.16-0.06
      12.08 09:00113.22+0.01
      12.08 08:50113.21-0.09
      12.08 08:40113.3+0.06
      12.08 08:30113.24+0.2
      12.08 08:20113.04-0.06
      12.08 08:10113.1+0.11
      12.08 08:00112.99+0.04
      12.08 07:50112.95-0.15
      12.08 07:40113.1+0.27
      12.08 07:30112.83+0.08
      12.08 07:20112.75+0.15
      12.08 07:10112.6+0.06
      12.08 07:03112.54-0.05
      12.08 07:00112.59-0.14
      12.08 06:50112.73+0.03
      12.08 06:40112.7+0.02
      12.08 06:30112.68+0.29
      12.08 06:20112.39-0.49
      12.08 06:10112.88-0.17
      12.08 06:00113.05-0.07
      12.08 05:50113.12+0.52
      12.08 05:40112.6+0.03
      12.08 05:30112.57+0.05
      12.08 05:20112.52-0.22
      12.08 05:10112.74-0.03
      12.08 05:03112.77+0.04
      12.08 05:00112.73-0.01
      12.08 04:50112.74+0.18
      12.08 04:40112.56-0.23
      12.08 04:30112.79+0.43
      12.08 04:20112.36+0.13
      12.08 04:10112.23+0.16
      12.08 04:00112.07-0.06
      12.08 03:50112.13+0.17
      12.08 03:40111.96+0.56
      12.08 03:30111.4+0.09
      12.08 03:20111.31-0.35
      12.08 03:10111.66-0.08
      12.08 03:03111.74+0.02
      12.08 03:00111.72+0.28
      12.08 02:50111.44+0.18
      12.08 02:40111.26+0.4
      12.08 02:30110.86-0.56
      12.08 02:20111.42+0.12
      12.08 02:10111.3+0.17
      12.08 02:00111.13-0.08
      12.08 01:50111.21+0.07
      12.08 01:40111.14+0.27
      12.08 01:30110.87-0.05
      12.08 01:20110.92+0.02
      12.08 01:10110.9-0.68
      12.08 01:03111.58-0.03
      12.08 01:00111.61+0.02
      12.08 00:50111.59-0.11
      12.08 00:40111.7+0.04
      12.08 00:30111.66-0.23
      12.08 00:20111.89+0.65
      12.08 00:10111.24+0.38
      12.08 00:00110.86+0.1
      11.08 23:50110.76+0.87
      11.08 23:40109.89+0.27
      11.08 23:30109.62-0.06
      11.08 23:20109.68-0.54
      11.08 23:10110.22+0.27
      11.08 23:03109.95-0.03
      11.08 23:00109.98-0.1
      11.08 22:50110.08-1.01
      11.08 22:40111.09-0.12
      11.08 22:30111.21-0.97
      11.08 22:20112.18-0.01
      11.08 22:10112.19-0.08
      11.08 22:00112.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.9
      макс: 117.73
      за неделю:
      115.53  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.08 21:40115.53+0.04
      12.08 20:50115.53+0.06
      12.08 19:50116.25-0.01
      12.08 18:50116.71-0.17
      12.08 17:50116.74+0.32
      12.08 16:50117.02-0.12
      12.08 15:50117.43+0.08
      12.08 14:50117.17-0.76
      12.08 13:50116.9+0.1
      12.08 12:50115.27+0.26
      12.08 11:50115.09-0.17
      12.08 10:50114.84-
      12.08 09:50114.69+0.01
      12.08 08:50113.21+0.04
      12.08 07:50112.95-0.14
      12.08 06:50112.73-0.07
      12.08 05:50113.12-0.01
      12.08 04:50112.74-0.06
      12.08 03:50112.13+0.28
      12.08 02:50111.44-0.08
      12.08 01:50111.21+0.02
      12.08 00:50111.59+0.1
      11.08 23:50110.76-0.1
      11.08 22:50110.08+0.14
      11.08 21:50112.13+0.14
      11.08 20:50112.68-0.05
      11.08 19:50112.72+0.62
      11.08 18:50112.19+0.15
      11.08 17:50109.87+0.37
      11.08 16:50110.25-0.07
      11.08 15:50110.99-0.01
      11.08 14:50110.01+0.44
      11.08 13:50110.23+0.26
      11.08 12:50109.67-0.19
      11.08 11:50107.73+0.29
      11.08 10:50106.5+0.63
      11.08 09:50105.49+0.31
      11.08 08:50105.03-0.3
      11.08 07:50104.66-0.09
      11.08 06:50104.13+0.16
      11.08 05:50104.42-0.04
      11.08 04:50105.3-0.18
      11.08 03:50104.49-1.08
      11.08 02:50106+0.2
      11.08 01:50106.6+0.01
      11.08 00:50106.33+0.22
      10.08 23:50105.95+0.48
      10.08 22:50105.39+0.26
      10.08 21:50104.27+0.12
      10.08 20:50104.28-0.29
      10.08 19:50104.95-0.58
      10.08 18:50104.3+0.05
      10.08 17:50104.65+0.67
      10.08 16:50104.16+0.06
      10.08 15:50105.08-0.2
      10.08 14:50104.44-0.35
      10.08 13:50104.07-
      10.08 12:50104.06-0.46
      10.08 11:50102.9-0.36
      10.08 10:50103.34-0.21
      10.08 09:50103.94-0.37
      10.08 08:50103.88-0.03
      10.08 07:50104.28+0.16
      10.08 06:50104.22-0.01
      10.08 05:50104.03+0.27
      10.08 04:50104.72-0.42
      10.08 03:50105.59+0.05
      10.08 02:50106.78-0.19
      10.08 01:50106.72-0.01
      10.08 00:50106.47+0.17
      09.08 23:50105.81+0.07
      09.08 22:50105.84-0.34
      09.08 21:50106.38-0.4
      09.08 20:50106.54+0.18
      09.08 19:50106.8-0.02
      09.08 18:50106.58-0.27
      09.08 17:50106.84-0.55
      09.08 16:50107.28+0.04
      09.08 15:50107.25-0.11
      09.08 14:50108.38-0.16
      09.08 13:50108.68-0.33
      09.08 12:50108.57-0.01
      09.08 11:50109.34-
      09.08 10:50109.25+0.27
      09.08 09:50108.63-0.19
      09.08 08:50109.02+0.1
      09.08 07:50108.82+0.23
      09.08 06:50108.96+0.07
      09.08 05:50109.14-0.06
      09.08 04:50109.24+0.24
      09.08 03:50108.84+0.09
      09.08 02:50108.95-0.21
      09.08 01:50109.16-0.06
      09.08 00:50108.81-0.05
      08.08 23:50108.25-0.14
      08.08 22:50108.44-0.23
      08.08 21:50108.45-0.14
      08.08 20:50108.91+0.14
      08.08 19:50108.33+0.03
      08.08 18:50108.1-0.08
      08.08 17:50108.55-
      08.08 16:50109.05-0.04
      08.08 15:50109.81-
      08.08 14:50109.92-0.11
      08.08 13:50110.29-0.08
      08.08 12:50109.7+0.02
      08.08 11:50109.17+0.01
      08.08 10:50109.16+0.08
      08.08 09:50109.3-0.18
      08.08 08:50109.56+0.02
      08.08 07:50109.31+0.09
      08.08 06:50108.81+0.16
      08.08 05:50108.37+0.25
      08.08 04:50108.09-0.1
      08.08 03:50108+0.01
      08.08 02:50107.94-0.04
      08.08 01:50107.63+0.06
      08.08 00:50107.58-0.22
      07.08 23:50107.54+0.01
      07.08 22:50107.47-
      07.08 21:50107.77+0.38
      07.08 20:50108.25+0.1
      07.08 19:50109.11+0.04
      07.08 18:50109.15+0.28
      07.08 17:50109.09+0.49
      07.08 16:50107.9+0.12
      07.08 15:50108.06-0.03
      07.08 14:50107.21+0.01
      07.08 13:50108.02+0.11
      07.08 12:50106.35+0.42
      07.08 11:50105.57+0.41
      07.08 10:50104.77-0.25
      07.08 09:50103.15-0.02
      07.08 08:50103.36-0.43
      07.08 07:50106.23-0.1
      07.08 06:50106.64-0.17
      07.08 05:50107.04-0.26
      07.08 04:50107.57-0.12
      07.08 03:50107.64+0.01
      07.08 02:50109.09-0.74
      07.08 01:50109.08+0.03
      07.08 00:50108.75+0.13
      06.08 23:50108.72-0.72
      06.08 22:50108.53+0.38
      06.08 21:50110.43-0.12
      06.08 20:50110.11-0.18
      06.08 19:50110.62-0.15
      06.08 18:50110.63-0.57
      06.08 17:50110.58+0.11
      06.08 16:50110.38-
      06.08 15:50110.79-0.02
      06.08 14:53110.67+0.27
      06.08 13:50110.09+0.32
      06.08 12:50110.76+0.06
      06.08 11:50112.73-
      06.08 10:50111.05-0.04
      06.08 09:50111.29+0.02
      06.08 08:50110.54+0.05
      06.08 07:50110.83+0.17
      06.08 06:50110.11-0.16
      06.08 05:50107.39-0.38
      06.08 04:50108.22-0.14
      06.08 03:50107.88-0.02
      06.08 02:50108.87-0.29
      06.08 01:50109.05+0.04
      06.08 00:50108.75-0.13
      05.08 23:50108.1+1
      05.08 22:50106.86+0.03
      05.08 21:50106.87
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 87.9133
      макс: 117.73
      за месяц:
      115.53  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.08.2026108.79+4.16
      10.08.2026104.63-3.11
      09.08.2026107.74-1.15
      08.08.2026108.89+1.75
      07.08.2026107.14-2.88
      06.08.2026110.02+4.79
      05.08.2026105.23-0.33
      04.08.2026105.56-3.19
      03.08.2026108.75+0.35
      02.08.2026108.4+0.65
      01.08.2026107.75-0.56
      31.07.2026108.31-2
      30.07.2026110.31+5.03
      29.07.2026105.28+3.21
      28.07.2026102.07-0.97
      27.07.2026103.04+0.39
      26.07.2026102.65+2.13
      25.07.2026100.52+1.144
      24.07.202699.376-3.364
      23.07.2026102.74-0.04
      22.07.2026102.78+0.53
      21.07.2026102.25+1.1
      20.07.2026101.15-1.45
      19.07.2026102.6+3.1115
      18.07.202699.4885+4.1537
      17.07.202695.3348-1.3496
      16.07.202696.6844+5.9988
      15.07.202690.6856+2.1605
      14.07.202688.5251-0.4371
      13.07.202688.9622+1.0489
      12.07.202687.9133
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 70.1786
      макс: 120.66
      за квартал:
      115.53  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.08.2026108.79+4.16
      10.08.2026104.63-3.11
      09.08.2026107.74-1.15
      08.08.2026108.89+1.75
      07.08.2026107.14-2.88
      06.08.2026110.02+4.79
      05.08.2026105.23-0.33
      04.08.2026105.56-3.19
      03.08.2026108.75+0.35
      02.08.2026108.4+0.65
      01.08.2026107.75-0.56
      31.07.2026108.31-2
      30.07.2026110.31+5.03
      29.07.2026105.28+3.21
      28.07.2026102.07-0.97
      27.07.2026103.04+0.39
      26.07.2026102.65+2.13
      25.07.2026100.52+1.144
      24.07.202699.376-3.364
      23.07.2026102.74-0.04
      22.07.2026102.78+0.53
      21.07.2026102.25+1.1
      20.07.2026101.15-1.45
      19.07.2026102.6+3.1115
      18.07.202699.4885+4.1537
      17.07.202695.3348-1.3496
      16.07.202696.6844+5.9988
      15.07.202690.6856+2.1605
      14.07.202688.5251-0.4371
      13.07.202688.9622+1.0489
      12.07.202687.9133+1.0669
      11.07.202686.8464+1.8406
      10.07.202685.0058+1.9058
      09.07.202683.1+0.6823
      08.07.202682.4177+7.4878
      07.07.202674.9299+1.1536
      06.07.202673.7763-0.8588
      05.07.202674.6351+1.457
      04.07.202673.1781-2.3733
      03.07.202675.5514-6.0547
      02.07.202681.6061+0.9445
      01.07.202680.6616+4.2154
      30.06.202676.4462+2.7663
      29.06.202673.6799-0.1155
      28.06.202673.7954+3.6168
      27.06.202670.1786-0.2964
      26.06.202670.475-6.4508
      25.06.202676.9258-7.4781
      24.06.202684.4039-3.6268
      23.06.202688.0307-1.46
      22.06.202689.4907+4.2377
      21.06.202685.253+3.099
      20.06.202682.154+1.0466
      19.06.202681.1074+3.4823
      18.06.202677.6251-0.5081
      17.06.202678.1332-10.0023
      16.06.202688.1355-2.7456
      15.06.202690.8811+1.1085
      14.06.202689.7726-1.5026
      13.06.202691.2752-0.6917
      12.06.202691.9669-26.5231
      11.06.2026118.49-2.17
      10.06.2026120.66+5.35
      09.06.2026115.31+2.42
      08.06.2026112.89+0.83
      07.06.2026112.06-0.51
      06.06.2026112.57+9.1
      05.06.2026103.47+10.8915
      04.06.202692.5785+1.6677
      03.06.202690.9108-4.9312
      02.06.202695.842-4.061
      01.06.202699.903-0.877
      31.05.2026100.78+1.5538
      30.05.202699.2262+3.6668
      29.05.202695.5594-6.4906
      28.05.2026102.05-4.22
      27.05.2026106.27-2.55
      26.05.2026108.82-4.39
      25.05.2026113.21-1.86
      24.05.2026115.07+1.06
      23.05.2026114.01+2.97
      22.05.2026111.04+0.88
      21.05.2026110.16-2.98
      20.05.2026113.14-3.09
      19.05.2026116.23+1.72
      18.05.2026114.51+1.91
      17.05.2026112.6-0.2
      16.05.2026112.8+1.68
      15.05.2026111.12+2.58
      14.05.2026108.54+1.4
      13.05.2026107.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.