Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Aelf »

    Курс Lisk к Aelf

    Обновлено: 02.05.2024 01:20:01Lisk

    =
    Калькулятор LSK - ELF / Обратный расчет: курс Aelf к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно aelf, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8841
      макс: 3.3073
      за сутки:
      3.2971  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      02.05 01:203.2971-0.0037
      02.05 01:103.3008+0.0257
      02.05 01:003.2751-0.0051
      02.05 00:503.2802-0.0064
      02.05 00:403.2866-0.0102
      02.05 00:303.2968-0.0069
      02.05 00:203.3037-0.0036
      02.05 00:103.3073+0.0128
      02.05 00:033.2945-0.007
      02.05 00:003.3015+0.0077
      01.05 23:503.2938+0.0135
      01.05 23:403.2803-0.0035
      01.05 23:303.2838-0.0122
      01.05 23:203.296+0.0143
      01.05 23:103.2817-0.0114
      01.05 23:003.2931+0.0021
      01.05 22:503.291+0.018
      01.05 22:403.273+0.0005
      01.05 22:303.2725+0.0098
      01.05 22:203.2627+0.0097
      01.05 22:103.253+0.0003
      01.05 22:033.2527-0.0021
      01.05 22:003.2548-0.0125
      01.05 21:503.2673-0.0193
      01.05 21:403.2866+0.0146
      01.05 21:303.272-0.0201
      01.05 21:203.2921+0.0185
      01.05 21:103.2736+0.0244
      01.05 21:003.2492+0.0147
      01.05 20:503.2345+0.0034
      01.05 20:403.2311-0.0053
      01.05 20:303.2364+0.0049
      01.05 20:203.2315+0.0039
      01.05 20:103.2276+0.0071
      01.05 20:033.2205+0.0003
      01.05 20:003.2202-0.0137
      01.05 19:503.2339-0.0009
      01.05 19:403.2348-0.0051
      01.05 19:303.2399+0.0071
      01.05 19:203.2328-0.0021
      01.05 19:103.2349-0.0043
      01.05 19:003.2392+0.0018
      01.05 18:503.2374+0.0016
      01.05 18:403.2358+0.02
      01.05 18:303.2158-0.0039
      01.05 18:203.2197+0.0006
      01.05 18:103.2191-0.0071
      01.05 18:033.2262-0.0017
      01.05 18:003.2279-0.002
      01.05 17:503.2299+0.0002
      01.05 17:403.2297-0.0043
      01.05 17:303.234+0.0078
      01.05 17:203.2262+0.0126
      01.05 17:103.2136-0.0029
      01.05 17:003.2165+0.0014
      01.05 16:503.2151-0.0097
      01.05 16:403.2248+0.0026
      01.05 16:303.2222-0.0228
      01.05 16:203.245-0.0116
      01.05 16:103.2566+0.0179
      01.05 16:033.2387+0.0061
      01.05 16:003.2326-0.0045
      01.05 15:503.2371+0.0149
      01.05 15:403.2222-0.0055
      01.05 15:303.2277+0.0005
      01.05 15:203.2272+0.0021
      01.05 15:103.2251+0.0325
      01.05 15:003.1926-0.0192
      01.05 14:503.2118-0.0102
      01.05 14:403.222-0.0041
      01.05 14:303.2261-0.0087
      01.05 14:203.2348+0.0012
      01.05 14:103.2336+0.0067
      01.05 14:033.2269+0.0049
      01.05 14:003.222-0.0057
      01.05 13:503.2277+0.0073
      01.05 13:403.2204+0.0249
      01.05 13:303.1955-0.0123
      01.05 13:203.2078+0.0236
      01.05 13:103.1842-0.0377
      01.05 13:003.2219-0.0065
      01.05 12:503.2284+0.0089
      01.05 12:403.2195+0.0093
      01.05 12:303.2102-0.0011
      01.05 12:203.2113-0.0031
      01.05 12:103.2144+0.0148
      01.05 12:033.1996+0.0139
      01.05 12:003.1857+0.0317
      01.05 11:503.154+0.0073
      01.05 11:403.1467+0.0181
      01.05 11:303.1286-0.0155
      01.05 11:203.1441+0.012
      01.05 11:103.1321-0.0079
      01.05 11:003.14+0.0063
      01.05 10:503.1337+0.0161
      01.05 10:403.1176-0.0005
      01.05 10:303.1181+0.0007
      01.05 10:203.1174-0.0035
      01.05 10:103.1209-0.0009
      01.05 10:033.1218+0.0001
      01.05 10:003.1217+0.0015
      01.05 09:503.1202+0.0089
      01.05 09:403.1113-0.0032
      01.05 09:303.1145+0.0092
      01.05 09:203.1053+0.0146
      01.05 09:103.0907-0.0055
      01.05 09:003.0962-0.0165
      01.05 08:503.1127+0.0014
      01.05 08:403.1113+0.024
      01.05 08:303.0873-0.0004
      01.05 08:203.0877+0.0046
      01.05 08:103.0831+0.0209
      01.05 08:033.0622+0.0003
      01.05 08:003.0619+0.007
      01.05 07:503.0549+0.0034
      01.05 07:403.0515+0.0106
      01.05 07:303.0409-0.0087
      01.05 07:203.0496+0.0068
      01.05 07:103.0428+0.0103
      01.05 07:003.0325+0.0062
      01.05 06:503.0263+0.003
      01.05 06:403.0233-0.0045
      01.05 06:303.0278+0.0156
      01.05 06:203.0122+0.0057
      01.05 06:103.0065-0.0105
      01.05 06:033.017-
      01.05 06:003.017+0.0152
      01.05 05:503.0018-0.0057
      01.05 05:403.0075+0.0027
      01.05 05:303.0048+0.0153
      01.05 05:202.9895-0.0204
      01.05 05:103.0099+0.0135
      01.05 05:002.9964+0.0012
      01.05 04:502.9952+0.0129
      01.05 04:402.9823-0.003
      01.05 04:302.9853-0.0027
      01.05 04:202.988+0.0265
      01.05 04:102.9615+0.0243
      01.05 04:032.9372-0.0006
      01.05 04:002.9378+0.0044
      01.05 03:502.9334+0.0034
      01.05 03:402.93-0.0061
      01.05 03:302.9361+0.0223
      01.05 03:202.9138+0.0144
      01.05 03:102.8994+0.0119
      01.05 03:002.8875+0.0034
      01.05 02:502.8841-0.0046
      01.05 02:402.8887-0.0023
      01.05 02:302.891-0.0044
      01.05 02:202.8954-0.0064
      01.05 02:102.9018-0.0014
      01.05 02:032.9032+0.0012
      01.05 02:002.902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4774
      макс: 3.5234
      за неделю:
      3.2971  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      02.05 01:203.2971-0.0051
      02.05 00:503.2802+0.0077
      01.05 23:503.2938+0.0021
      01.05 22:503.291-0.0125
      01.05 21:503.2673+0.0147
      01.05 20:503.2345-0.0137
      01.05 19:503.2339+0.0018
      01.05 18:503.2374-0.002
      01.05 17:503.2299+0.0014
      01.05 16:503.2151-0.0045
      01.05 15:503.2371-0.0192
      01.05 14:503.2118-0.0057
      01.05 13:503.2277-0.0065
      01.05 12:503.2284+0.0317
      01.05 11:503.154+0.0063
      01.05 10:503.1337+0.0015
      01.05 09:503.1202-0.0165
      01.05 08:503.1127+0.007
      01.05 07:503.0549+0.0062
      01.05 06:503.0263+0.0152
      01.05 05:503.0018+0.0012
      01.05 04:502.9952+0.0044
      01.05 03:502.9334+0.0034
      01.05 02:502.8841+0.0115
      01.05 01:502.8905+0.0019
      01.05 00:502.9147+0.0066
      30.04 23:502.8891+0.0064
      30.04 22:502.9185-0.0003
      30.04 21:502.9259-0.0317
      30.04 20:502.939+0.0081
      30.04 19:502.9081+0.0119
      30.04 18:502.8797+0.017
      30.04 17:502.8449-0.0099
      30.04 16:502.832+0.0778
      30.04 15:502.8327+0.0105
      30.04 14:502.8093-0.0036
      30.04 13:502.8236+0.0075
      30.04 12:502.8118-0.0206
      30.04 11:502.7867-0.0068
      30.04 10:502.811+0.0122
      30.04 09:502.774+0.015
      30.04 08:502.6952+0.0046
      30.04 07:502.686+0.0297
      30.04 06:502.6361-0.0013
      30.04 05:502.5895-0.0089
      30.04 04:502.5133+0.0538
      30.04 03:502.5911-0.0018
      30.04 02:502.8221-0.0037
      30.04 01:502.8667+0.0008
      30.04 00:502.8617-0.0077
      29.04 23:502.8946+0.007
      29.04 22:502.876+0.0042
      29.04 21:502.9003-0.0015
      29.04 20:502.886+0.0066
      29.04 19:502.8836+0.0014
      29.04 18:502.8722+0.0015
      29.04 17:502.8987+0.0101
      29.04 16:502.8545+0.0039
      29.04 15:502.8045+0.003
      29.04 14:502.8074+0.0093
      29.04 13:502.8048+0.0072
      29.04 12:502.837+0.0083
      29.04 11:502.7942+0.0127
      29.04 10:502.7604-0.0041
      29.04 09:502.7522-0.0186
      29.04 08:502.7774+0.0304
      29.04 07:502.7618-0.006
      29.04 06:502.7485-0.0003
      29.04 05:502.694-0.0015
      29.04 04:502.722-0.0015
      29.04 03:502.7417+0.0097
      29.04 02:502.6806-0.0033
      29.04 01:502.6966-0.002
      29.04 00:502.7077+0.003
      28.04 23:502.7052+0.0005
      28.04 22:502.6928+0.0038
      28.04 21:502.6948+0.0068
      28.04 20:502.7045+0.004
      28.04 19:502.6632-0.0038
      28.04 18:502.6298+0.0059
      28.04 17:502.6332+0.003
      28.04 16:502.6446-0.0062
      28.04 15:502.5925+0.0051
      28.04 14:502.5701-0.0062
      28.04 13:502.6601+0.0069
      28.04 12:502.6539+0.0102
      28.04 11:502.6619+0.0012
      28.04 10:502.6769-0.0019
      28.04 09:502.6974+0.0055
      28.04 08:502.6864+0.0138
      28.04 07:502.6354+0.0084
      28.04 06:502.6192+0.0031
      28.04 05:502.6472-0.0212
      28.04 04:502.6723-0.0176
      28.04 03:502.7399+0.0041
      28.04 02:502.7032+0.0033
      28.04 01:502.6613+0.0112
      28.04 00:502.6548+0.0173
      27.04 23:502.6232+0.0107
      27.04 22:502.6054+0.0082
      27.04 21:502.5923-0.0114
      27.04 20:502.5883+0.0182
      27.04 19:502.5426-0.0098
      27.04 18:502.5409-0.0109
      27.04 17:502.5391+0.008
      27.04 16:502.5437-0.0014
      27.04 15:502.5447+0.017
      27.04 14:502.5836-0.0014
      27.04 13:502.5639-0.003
      27.04 12:502.544+0.0292
      27.04 11:502.4774-0.0007
      27.04 10:502.5563+0.0057
      27.04 09:502.5321+0.0449
      27.04 08:502.4964-0.0168
      27.04 07:502.5698-0.0143
      27.04 06:502.6192-0.0072
      27.04 05:502.5661-0.0285
      27.04 04:502.6552+0.0233
      27.04 03:502.574+0.0061
      27.04 02:502.8427+0.0015
      27.04 01:502.8434+0.0094
      27.04 00:502.8543-0.0096
      26.04 23:502.8771+0.0083
      26.04 22:502.8784+0.0097
      26.04 21:502.8733+0.0136
      26.04 20:502.8762+0.0056
      26.04 19:502.8903-0.0069
      26.04 18:502.9379-0.0031
      26.04 17:502.9984+0.0318
      26.04 16:502.9635-0.0079
      26.04 15:503.0199-0.0267
      26.04 14:503.0515+0.0082
      26.04 13:503.0321+0.008
      26.04 12:503.0107-0.0347
      26.04 11:503.1035-0.0169
      26.04 10:503.1631-0.0229
      26.04 09:503.2159+0.0303
      26.04 08:503.1257-0.0043
      26.04 07:503.1428-0.0157
      26.04 06:503.1713-0.0268
      26.04 05:503.1785+0.0028
      26.04 04:503.1653-0.0058
      26.04 03:503.1918-0.0011
      26.04 02:503.2185-0.0136
      26.04 01:503.3364-0.0163
      26.04 00:503.2877-0.0456
      25.04 23:503.4629+0.0086
      25.04 22:503.4064+0.0043
      25.04 21:503.5234+0.065
      25.04 20:503.2094+0.0281
      25.04 19:503.0846-0.0675
      25.04 18:503.0613+0.0041
      25.04 17:503.046+0.014
      25.04 16:502.9873-0.1216
      25.04 15:503.0775-0.0508
      25.04 14:503.1721-0.0739
      25.04 13:503.1985+0.0182
      25.04 12:503.1523-0.0293
      25.04 11:503.1688-0.1122
      25.04 10:503.1081-0.0887
      25.04 09:503.3002+0.0005
      25.04 08:502.8726+0.0123
      25.04 07:502.8557-0.0044
      25.04 06:502.8894+0.0062
      25.04 05:502.8809+0.0074
      25.04 04:502.8756+0.0036
      25.04 03:502.8686+0.0012
      25.04 02:502.8627-0.0133
      25.04 01:502.9
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 2.4774
      макс: 3.5234
      за месяц:
      3.2971  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      30.04.20242.8042-0.0068
      29.04.20242.811+0.1441
      28.04.20242.6669+0.0869
      27.04.20242.58-0.4148
      26.04.20242.9948-0.132
      25.04.20243.1268+0.2508
      24.04.20242.876-0.1955
      23.04.20243.0715-0.1444
      22.04.20243.2159+0.1061
      21.04.20243.1098+0.0109
      20.04.20243.0989+0.049
      19.04.20243.0499+0.3303
      18.04.20242.7196+0.1456
      17.04.20242.574-0.0014
      16.04.20242.5754+0.0266
      15.04.20242.5488-0.0462
      14.04.20242.595-0.0525
      13.04.20242.6475-0.1461
      12.04.20242.7936-0.207
      11.04.20243.0006+0.001
      10.04.20242.9996-0.0447
      09.04.20243.0443-0.0184
      08.04.20243.0627-0.0756
      07.04.20243.1383-0.1294
      06.04.20243.2677-0.1291
      05.04.20243.3968+0.1783
      04.04.20243.2185+0.0482
      03.04.20243.1703+0.1138
      02.04.20243.0565+0.0165
      01.04.20243.04-0.0158
      31.03.20243.0558
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 2.1139
      макс: 3.6893
      за квартал:
      3.2971  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      30.04.20242.8042-0.0068
      29.04.20242.811+0.1441
      28.04.20242.6669+0.0869
      27.04.20242.58-0.4148
      26.04.20242.9948-0.132
      25.04.20243.1268+0.2508
      24.04.20242.876-0.1955
      23.04.20243.0715-0.1444
      22.04.20243.2159+0.1061
      21.04.20243.1098+0.0109
      20.04.20243.0989+0.049
      19.04.20243.0499+0.3303
      18.04.20242.7196+0.1456
      17.04.20242.574-0.0014
      16.04.20242.5754+0.0266
      15.04.20242.5488-0.0462
      14.04.20242.595-0.0525
      13.04.20242.6475-0.1461
      12.04.20242.7936-0.207
      11.04.20243.0006+0.001
      10.04.20242.9996-0.0447
      09.04.20243.0443-0.0184
      08.04.20243.0627-0.0756
      07.04.20243.1383-0.1294
      06.04.20243.2677-0.1291
      05.04.20243.3968+0.1783
      04.04.20243.2185+0.0482
      03.04.20243.1703+0.1138
      02.04.20243.0565+0.0165
      01.04.20243.04-0.0158
      31.03.20243.0558+0.0009
      30.03.20243.0549+0.0211
      29.03.20243.0338-0.0458
      28.03.20243.0796-0.0429
      27.03.20243.1225-0.0509
      26.03.20243.1734-0.0529
      25.03.20243.2263+0.0291
      24.03.20243.1972+0.3515
      23.03.20242.8457+0.0433
      22.03.20242.8024-0.1602
      21.03.20242.9626+0.0871
      20.03.20242.8755-0.1119
      19.03.20242.9874-0.1605
      18.03.20243.1479+0.1467
      17.03.20243.0012+0.0439
      16.03.20242.9573-0.0276
      15.03.20242.9849-0.028
      14.03.20243.0129-0.0249
      13.03.20243.0378-0.0358
      12.03.20243.0736-0.0169
      11.03.20243.0905-0.071
      10.03.20243.1615-0.0406
      09.03.20243.2021+0.0322
      08.03.20243.1699-0.0822
      07.03.20243.2521-0.4372
      06.03.20243.6893+0.1542
      05.03.20243.5351+1.1492
      04.03.20242.3859+0.1202
      03.03.20242.2657-0.057
      02.03.20242.3227+0.0219
      01.03.20242.3008+0.0697
      29.02.20242.2311+0.0329
      28.02.20242.1982+0.0429
      27.02.20242.1553+0.0414
      26.02.20242.1139-0.0382
      25.02.20242.1521-0.0465
      24.02.20242.1986-0.0133
      23.02.20242.2119-0.1151
      22.02.20242.327+0.0868
      21.02.20242.2402+0.0942
      20.02.20242.146-0.0182
      19.02.20242.1642-0.0008
      18.02.20242.165-0.0068
      17.02.20242.1718-0.1095
      16.02.20242.2813+0.0499
      15.02.20242.2314+0.0085
      14.02.20242.2229-0.0352
      13.02.20242.2581+0.0051
      12.02.20242.253-0.0491
      11.02.20242.3021-0.0125
      10.02.20242.3146+0.0002
      09.02.20242.3144-0.0462
      08.02.20242.3606-0.0639
      07.02.20242.4245-0.1799
      06.02.20242.6044+0.1568
      05.02.20242.4476-0.0602
      04.02.20242.5078+0.0838
      03.02.20242.424-0.032
      02.02.20242.456+0.0246
      01.02.20242.4314+0.0289
      31.01.20242.4025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.