Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, LUNA »

    Курс Lisk к LUNA

    Обновлено: 05.05.2024 07:40:01Lisk

    =
    Калькулятор LSK - LUNA / Обратный расчет: курс LUNA к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно luna, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1428
      макс: 3.4971
      за сутки:
        3.2091

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      05.05 07:403.2091+0.0006
      05.05 07:303.2085-0.0052
      05.05 07:203.2137-0.0035
      05.05 07:103.2172-0.0046
      05.05 07:003.2218-0.0183
      05.05 06:503.2401-0.0009
      05.05 06:403.241+0.003
      05.05 06:303.238+0.0047
      05.05 06:203.2333+0.0051
      05.05 06:103.2282+0.0025
      05.05 06:033.2257+0.0002
      05.05 06:003.2255-0.001
      05.05 05:503.2265+0.0075
      05.05 05:403.219-0.0051
      05.05 05:303.2241+0.0017
      05.05 05:203.2224-0.0038
      05.05 05:103.2262+0.0153
      05.05 05:003.2109+0.0036
      05.05 04:503.2073-0.0004
      05.05 04:403.2077+0.005
      05.05 04:303.2027-0.004
      05.05 04:203.2067-0.0199
      05.05 04:103.2266-0.0142
      05.05 04:033.2408-0.002
      05.05 04:003.2428-0.0189
      05.05 03:503.2617+0.0153
      05.05 03:403.2464+0.0066
      05.05 03:303.2398-0.0031
      05.05 03:203.2429+0.0072
      05.05 03:103.2357-0.0224
      05.05 03:003.2581+0.0035
      05.05 02:503.2546-0.0096
      05.05 02:403.2642-0.0099
      05.05 02:303.2741-0.0084
      05.05 02:203.2825+0.0017
      05.05 02:103.2808-0.0022
      05.05 02:033.283-0.002
      05.05 02:003.285-0.0069
      05.05 01:503.2919+0.0201
      05.05 01:403.2718-0.0079
      05.05 01:303.2797-
      05.05 01:203.2797-0.0071
      05.05 01:103.2868+0.0057
      05.05 01:003.2811-0.0002
      05.05 00:503.2813+0.0105
      05.05 00:403.2708+0.0011
      05.05 00:303.2697-0.007
      05.05 00:203.2767-0.0113
      05.05 00:103.288+0.0015
      05.05 00:033.2865+0.0016
      05.05 00:003.2849+0.0042
      04.05 23:503.2807-0.0006
      04.05 23:403.2813+0.0115
      04.05 23:303.2698-0.013
      04.05 23:203.2828+0.0002
      04.05 23:103.2826+0.007
      04.05 23:003.2756+0.0007
      04.05 22:503.2749+0.0005
      04.05 22:403.2744-0.0058
      04.05 22:303.2802-0.004
      04.05 22:203.2842+0.011
      04.05 22:103.2732+0.0005
      04.05 22:033.2727-
      04.05 22:003.2727+0.0094
      04.05 21:503.2633-0.0092
      04.05 21:403.2725+0.0148
      04.05 21:303.2577-0.0026
      04.05 21:203.2603+0.0072
      04.05 21:103.2531-0.0112
      04.05 21:003.2643+0.0046
      04.05 20:503.2597-0.0107
      04.05 20:403.2704-0.0006
      04.05 20:303.271-0.0009
      04.05 20:203.2719-0.004
      04.05 20:103.2759-0.002
      04.05 20:033.2779+0.0034
      04.05 20:003.2745-0.02
      04.05 19:503.2945-0.0197
      04.05 19:403.3142-0.0114
      04.05 19:303.3256-0.0077
      04.05 19:203.3333+0.0103
      04.05 19:103.323-0.0588
      04.05 19:003.3818-0.0291
      04.05 18:503.4109+0.051
      04.05 18:403.3599+0.0278
      04.05 18:303.3321+0.0199
      04.05 18:203.3122+0.0135
      04.05 18:103.2987-0.0012
      04.05 18:033.2999+0.0013
      04.05 18:003.2986-0.0156
      04.05 17:503.3142+0.0198
      04.05 17:403.2944+0.032
      04.05 17:303.2624-0.0066
      04.05 17:203.269+0.0153
      04.05 17:103.2537-0.0055
      04.05 17:003.2592+0.0004
      04.05 16:503.2588+0.0019
      04.05 16:403.2569+0.0172
      04.05 16:303.2397+0.0202
      04.05 16:203.2195+0.0149
      04.05 16:103.2046+0.0013
      04.05 16:033.2033-0.0012
      04.05 16:003.2045-0.0325
      04.05 15:503.237+0.0002
      04.05 15:403.2368+0.0246
      04.05 15:303.2122+0.0151
      04.05 15:203.1971-0.0255
      04.05 15:103.2226-0.0267
      04.05 15:003.2493+0.0212
      04.05 14:503.2281-0.0408
      04.05 14:403.2689+0.0074
      04.05 14:303.2615-0.0346
      04.05 14:203.2961-0.0041
      04.05 14:103.3002+0.0098
      04.05 14:033.2904+0.0047
      04.05 14:003.2857-0.0328
      04.05 13:503.3185-0.0537
      04.05 13:403.3722-0.1116
      04.05 13:303.4838-0.0133
      04.05 13:203.4971+0.0299
      04.05 13:103.4672-0.004
      04.05 13:003.4712-0.0236
      04.05 12:503.4948+0.0313
      04.05 12:403.4635+0.086
      04.05 12:303.3775+0.0241
      04.05 12:203.3534+0.0376
      04.05 12:103.3158-0.0118
      04.05 12:033.3276-0.0022
      04.05 12:003.3298+0.0017
      04.05 11:503.3281+0.0252
      04.05 11:403.3029+0.0146
      04.05 11:303.2883-0.0605
      04.05 11:203.3488+0.0176
      04.05 11:103.3312+0.0282
      04.05 11:003.303+0.0523
      04.05 10:503.2507+0.0223
      04.05 10:403.2284-0.0026
      04.05 10:303.231+0.009
      04.05 10:203.222+0.0369
      04.05 10:103.1851+0.0016
      04.05 10:033.1835+0.003
      04.05 10:003.1805-0.0087
      04.05 09:503.1892+0.0187
      04.05 09:403.1705+0.0033
      04.05 09:303.1672-0.0086
      04.05 09:203.1758-0.0006
      04.05 09:103.1764+0.0105
      04.05 09:003.1659+0.0033
      04.05 08:503.1626-0.0166
      04.05 08:403.1792+0.0018
      04.05 08:303.1774+0.0148
      04.05 08:203.1626+0.0166
      04.05 08:103.146+0.0032
      04.05 08:033.1428-0.0049
      04.05 08:003.1477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.708
      макс: 3.4971
      за неделю:
      3.2091  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      05.05 07:403.2091-0.0183
      05.05 06:503.2401-0.001
      05.05 05:503.2265+0.0036
      05.05 04:503.2073-0.0189
      05.05 03:503.2617+0.0035
      05.05 02:503.2546-0.0069
      05.05 01:503.2919-0.0002
      05.05 00:503.2813+0.0042
      04.05 23:503.2807+0.0007
      04.05 22:503.2749+0.0094
      04.05 21:503.2633+0.0046
      04.05 20:503.2597-0.02
      04.05 19:503.2945-0.0291
      04.05 18:503.4109-0.0156
      04.05 17:503.3142+0.0004
      04.05 16:503.2588-0.0325
      04.05 15:503.237+0.0212
      04.05 14:503.2281-0.0328
      04.05 13:503.3185-0.0236
      04.05 12:503.4948+0.0017
      04.05 11:503.3281+0.0523
      04.05 10:503.2507-0.0087
      04.05 09:503.1892+0.0033
      04.05 08:503.1626-0.0112
      04.05 07:503.1589+0.0017
      04.05 06:503.1147+0.0041
      04.05 05:503.1109-0.0152
      04.05 04:503.1484+0.0048
      04.05 03:503.1206+0.0021
      04.05 02:503.1256+0.0041
      04.05 01:503.1371+0.0399
      04.05 00:503.1285-0.0061
      03.05 23:503.1423+0.0001
      03.05 22:503.1737+0.0012
      03.05 21:503.1926-0.0086
      03.05 20:503.2172+0.0239
      03.05 19:503.1681-0.0118
      03.05 18:503.1854+0.0014
      03.05 17:503.1755-0.0027
      03.05 16:503.1638-0.0063
      03.05 15:503.1832-0.016
      03.05 14:503.2769-0.014
      03.05 13:503.2275-0.0404
      03.05 12:503.1903-0.0057
      03.05 11:503.1928+0.0016
      03.05 10:503.2065+0.0034
      03.05 09:503.192-0.016
      03.05 08:503.1562+0.0019
      03.05 07:503.1839+0.0095
      03.05 06:503.1071-0.0029
      03.05 05:503.1546+0.0254
      03.05 04:503.1149-0.0146
      03.05 03:503.1941-0.0054
      03.05 02:503.1081-0.0101
      03.05 01:503.1664+0.013
      03.05 00:403.1425-0.0002
      02.05 23:503.1538-0.0019
      02.05 22:503.1487-0.0082
      02.05 21:503.1186+0.0007
      02.05 20:503.1599-0.0048
      02.05 19:503.1624-0.0047
      02.05 18:503.1353+0.0199
      02.05 17:503.0761-0.0332
      02.05 16:503.2131-0.0014
      02.05 15:503.1975-0.0113
      02.05 14:503.1592-0.0122
      02.05 13:503.1444+0.009
      02.05 12:503.123+0.0112
      02.05 11:503.1448+0.0156
      02.05 10:503.1665+0.0174
      02.05 09:503.1193-0.0073
      02.05 08:503.1048-0.0052
      02.05 07:503.0868+0.0104
      02.05 06:503.0621-0.0082
      02.05 05:503.0252-0.0004
      02.05 04:503.1369+0.0013
      02.05 03:503.0805-0.0057
      02.05 02:503.0091-0.0052
      02.05 01:503.0737-0.0076
      02.05 00:503.0722+0.0047
      01.05 23:503.0764+0.0103
      01.05 22:503.0775-0.0083
      01.05 21:503.0301-0.0041
      01.05 20:503.04+0.0001
      01.05 19:503.026+0.0059
      01.05 18:503.0203-0.0045
      01.05 17:503.0238+0.0002
      01.05 16:503.0077-0.0025
      01.05 15:503.0219-0.013
      01.05 14:503.0085-0.0176
      01.05 13:503.0448+0.0022
      01.05 12:503.0642+0.0186
      01.05 11:503.0213-0.0022
      01.05 10:503.0146-0.0004
      01.05 09:502.9592-0.0093
      01.05 08:502.9383+0.0074
      01.05 07:502.8865-0.0036
      01.05 06:502.8696+0.0095
      01.05 05:502.8449+0.0013
      01.05 04:502.8362-0.0059
      01.05 03:502.845-0.0086
      01.05 02:502.8668+0.0075
      01.05 01:502.8607-0.0002
      01.05 00:502.9011+0.0068
      30.04 23:502.8877+0.0041
      30.04 22:502.9237-0.001
      30.04 21:502.9388-0.0088
      30.04 20:502.9077-0.0042
      30.04 19:502.852+0.0022
      30.04 18:502.8398+0.003
      30.04 17:502.8313+0.0041
      30.04 16:502.8376+0.0798
      30.04 15:502.8373+0.0163
      30.04 14:502.8155+0.0027
      30.04 13:502.8126-0.0025
      30.04 12:502.826+0.0181
      30.04 11:502.8016+0.0025
      30.04 10:502.781+0.0007
      30.04 09:502.7857-0.003
      30.04 08:502.7936+0.0014
      30.04 07:502.8064-0.001
      30.04 06:502.7895+0.0036
      30.04 05:502.7893-0.0034
      30.04 04:502.7906-0.0106
      30.04 03:502.8061+0.0077
      30.04 02:502.8047-0.001
      30.04 01:502.8274-0.0002
      30.04 00:502.8262+0.0012
      29.04 23:502.8482-0.0051
      29.04 22:502.8448+0.0055
      29.04 21:502.8557+0.006
      29.04 20:502.8402+0.0076
      29.04 19:502.8427+0.0114
      29.04 18:502.8206-0.0065
      29.04 17:502.8527+0.0109
      29.04 16:502.8224+0.0012
      29.04 15:502.7809+0.0023
      29.04 14:502.8022+0.0075
      29.04 13:502.8085+0.0024
      29.04 12:502.8343-0.0034
      29.04 11:502.8006+0.0107
      29.04 10:502.7617+0.0009
      29.04 09:502.7723-0.0156
      29.04 08:502.782+0.0274
      29.04 07:502.7634-0.0044
      29.04 06:502.7543-0.0002
      29.04 05:502.7467-0.0011
      29.04 04:502.7602-0.0061
      29.04 03:502.7884+0.005
      29.04 02:502.7645+0.003
      29.04 01:502.7748+0.0037
      29.04 00:502.7675-0.0002
      28.04 23:502.7655-0.0033
      28.04 22:502.7472-0.0091
      28.04 21:502.7596+0.0074
      28.04 20:502.7614+0.0118
      28.04 19:502.7337-0.0062
      28.04 18:502.7355-0.0031
      28.04 17:502.7564+0.0068
      28.04 16:502.7298+0.0021
      28.04 15:502.7274-0.0013
      28.04 14:502.708-0.0041
      28.04 13:502.7297+0.0056
      28.04 12:502.7331-0.0007
      28.04 11:502.7457-0.005
      28.04 10:502.7343-0.0082
      28.04 09:502.753+0.0088
      28.04 08:502.7473+0.0162
      28.04 07:502.7141
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 2.0507
      макс: 3.4971
      за месяц:
      3.2091  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      04.05.20243.2506+0.076
      03.05.20243.1746+0.0386
      02.05.20243.136+0.1372
      01.05.20242.9988+0.1609
      30.04.20242.8379+0.0295
      29.04.20242.8084+0.0661
      28.04.20242.7423+0.0491
      27.04.20242.6932-0.1463
      26.04.20242.8395-0.0835
      25.04.20242.923+0.325
      24.04.20242.598-0.117
      23.04.20242.715-0.1133
      22.04.20242.8283+0.111
      21.04.20242.7173-0.0627
      20.04.20242.78-0.0608
      19.04.20242.8408+0.3277
      18.04.20242.5131+0.1386
      17.04.20242.3745+0.0054
      16.04.20242.3691+0.0227
      15.04.20242.3464+0.0018
      14.04.20242.3446+0.0512
      13.04.20242.2934+0.0786
      12.04.20242.2148+0.0154
      11.04.20242.1994+0.0327
      10.04.20242.1667+0.0314
      09.04.20242.1353+0.0064
      08.04.20242.1289-0.0141
      07.04.20242.143-0.0593
      06.04.20242.2023-0.0277
      05.04.20242.23+0.1793
      04.04.20242.0507
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 1.5827
      макс: 3.4971
      за квартал:
      3.2091  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      04.05.20243.2506+0.076
      03.05.20243.1746+0.0386
      02.05.20243.136+0.1372
      01.05.20242.9988+0.1609
      30.04.20242.8379+0.0295
      29.04.20242.8084+0.0661
      28.04.20242.7423+0.0491
      27.04.20242.6932-0.1463
      26.04.20242.8395-0.0835
      25.04.20242.923+0.325
      24.04.20242.598-0.117
      23.04.20242.715-0.1133
      22.04.20242.8283+0.111
      21.04.20242.7173-0.0627
      20.04.20242.78-0.0608
      19.04.20242.8408+0.3277
      18.04.20242.5131+0.1386
      17.04.20242.3745+0.0054
      16.04.20242.3691+0.0227
      15.04.20242.3464+0.0018
      14.04.20242.3446+0.0512
      13.04.20242.2934+0.0786
      12.04.20242.2148+0.0154
      11.04.20242.1994+0.0327
      10.04.20242.1667+0.0314
      09.04.20242.1353+0.0064
      08.04.20242.1289-0.0141
      07.04.20242.143-0.0593
      06.04.20242.2023-0.0277
      05.04.20242.23+0.1793
      04.04.20242.0507+0.0947
      03.04.20241.956+0.1315
      02.04.20241.8245+0.0738
      01.04.20241.7507-0.025
      31.03.20241.7757-0.0441
      30.03.20241.8198+0.0018
      29.03.20241.818+0.0113
      28.03.20241.8067+0.0346
      27.03.20241.7721+0.0899
      26.03.20241.6822+0.0995
      25.03.20241.5827-0.1241
      24.03.20241.7068+0.0445
      23.03.20241.6623-0.1867
      22.03.20241.849-0.1159
      21.03.20241.9649-0.0351
      20.03.20242-0.035
      19.03.20242.035-0.0355
      18.03.20242.0705+0.0655
      17.03.20242.005+0.0178
      16.03.20241.9872+0.0145
      15.03.20241.9727+0.0086
      14.03.20241.9641-0.0097
      13.03.20241.9738+0.038
      12.03.20241.9358+0.0281
      11.03.20241.9077-0.0308
      10.03.20241.9385+0.0238
      09.03.20241.9147+0.052
      08.03.20241.8627-0.0557
      07.03.20241.9184-0.1281
      06.03.20242.0465-0.27
      05.03.20242.3165+0.301
      04.03.20242.0155+0.1113
      03.03.20241.9042-0.0082
      02.03.20241.9124-0.1654
      01.03.20242.0778+0.1228
      29.02.20241.955-0.0488
      28.02.20242.0038+0.0086
      27.02.20241.9952-0.0075
      26.02.20242.0027-0.0263
      25.02.20242.029-0.042
      24.02.20242.071-0.0609
      23.02.20242.1319-0.0734
      22.02.20242.2053+0.0493
      21.02.20242.156+0.1561
      20.02.20241.9999+0.0861
      19.02.20241.9138+0.0087
      18.02.20241.9051-0.0425
      17.02.20241.9476+0.0071
      16.02.20241.9405+0.0503
      15.02.20241.8902-0.0956
      14.02.20241.9858-0.0356
      13.02.20242.0214-0.0314
      12.02.20242.0528+0.0035
      11.02.20242.0493+0.0135
      10.02.20242.0358-0.0431
      09.02.20242.0789+0.0011
      08.02.20242.0778-0.07
      07.02.20242.1478-0.2365
      06.02.20242.3843+0.1956
      05.02.20242.1887+0.0066
      04.02.20242.1821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.