Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, microNFT »

    Курс Lisk к microNFT

    Обновлено: 17.05.2024 07:50:01Lisk

    =
    Калькулятор LSK - MNT / Обратный расчет: курс microNFT к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно micronft, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9292
      макс: 2.0373
      за сутки:
      2.0373  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      17.05 07:502.0373+0.0019
      17.05 07:402.0354+0.0048
      17.05 07:302.0306+0.0044
      17.05 07:202.0262+0.0043
      17.05 07:102.0219-0.0108
      17.05 07:002.0327+0.0054
      17.05 06:502.0273+0.0019
      17.05 06:402.0254-0.0118
      17.05 06:302.0372+0.0059
      17.05 06:202.0313+0.0139
      17.05 06:102.0174-
      17.05 06:032.0174+0.0043
      17.05 06:002.0131+0.0044
      17.05 05:502.0087-0.0045
      17.05 05:402.0132-0.0006
      17.05 05:302.0138-
      17.05 05:202.0138+0.0053
      17.05 05:102.0085+0.0051
      17.05 05:002.0034+0.0126
      17.05 04:501.9908-0.0047
      17.05 04:401.9955+0.0024
      17.05 04:301.9931-0.0178
      17.05 04:202.0109+0.0087
      17.05 04:102.0022-0.0044
      17.05 04:032.0066-0.0037
      17.05 04:002.0103+0.0042
      17.05 03:502.0061-0.0043
      17.05 03:402.0104-0.0014
      17.05 03:302.0118-0.0072
      17.05 03:202.019-0.0061
      17.05 03:102.0251+0.0092
      17.05 03:002.0159-0.0053
      17.05 02:502.0212+0.0007
      17.05 02:402.0205+0.003
      17.05 02:302.0175-0.0003
      17.05 02:202.0178+0.0013
      17.05 02:102.0165-0.0015
      17.05 02:032.018-
      17.05 02:002.018+0.0018
      17.05 01:502.0162-0.001
      17.05 01:402.0172-0.0017
      17.05 01:302.0189-0.008
      17.05 01:202.0269+0.0015
      17.05 01:102.0254+0.0017
      17.05 01:002.0237-0.0041
      17.05 00:502.0278+0.001
      17.05 00:402.0268-0.0081
      17.05 00:302.0349+0.0006
      17.05 00:202.0343+0.0016
      17.05 00:102.0327+0.0032
      17.05 00:032.0295-0.0015
      17.05 00:002.031+0.0035
      16.05 23:502.0275+0.0022
      16.05 23:402.0253-0.0015
      16.05 23:302.0268-0.0048
      16.05 23:202.0316+0.0059
      16.05 23:102.0257+0.0014
      16.05 23:002.0243+0.0062
      16.05 22:502.0181+0.0059
      16.05 22:402.0122-0.0021
      16.05 22:302.0143-0.0026
      16.05 22:202.0169-0.0005
      16.05 22:102.0174+0.0038
      16.05 22:032.0136+0.0019
      16.05 22:002.0117+0.001
      16.05 21:502.0107+0.0051
      16.05 21:402.0056-0.0092
      16.05 21:302.0148+0.0033
      16.05 21:202.0115+0.0091
      16.05 21:102.0024-0.0044
      16.05 21:002.0068-0.0066
      16.05 20:502.0134+0.0035
      16.05 20:402.0099-0.0009
      16.05 20:302.0108+0.0009
      16.05 20:202.0099-0.005
      16.05 20:102.0149-0.0056
      16.05 20:032.0205+0.0003
      16.05 20:002.0202+0.0075
      16.05 19:502.0127-0.0086
      16.05 19:402.0213-0.0059
      16.05 19:302.0272+0.0018
      16.05 19:202.0254+0.0043
      16.05 19:102.0211-0.0045
      16.05 19:002.0256+0.0024
      16.05 18:502.0232+0.0015
      16.05 18:402.0217+0.0017
      16.05 18:302.02+0.0153
      16.05 18:202.0047+0.0002
      16.05 18:102.0045-0.0062
      16.05 18:032.0107+0.0048
      16.05 18:002.0059-0.0101
      16.05 17:502.016+0.0035
      16.05 17:402.0125+0.0099
      16.05 17:302.0026-0.0177
      16.05 17:202.0203+0.0055
      16.05 17:102.0148-0.0206
      16.05 17:002.0354+0.0083
      16.05 16:502.0271+0.0026
      16.05 16:402.0245+0.0158
      16.05 16:302.0087+0.0214
      16.05 16:201.9873-0.002
      16.05 16:101.9893+0.0144
      16.05 16:031.9749-0.0072
      16.05 16:001.9821+0.0005
      16.05 15:501.9816+0.0092
      16.05 15:401.9724-0.0041
      16.05 15:301.9765-0.0105
      16.05 15:201.987+0.0056
      16.05 15:101.9814+0.001
      16.05 15:001.9804+0.0054
      16.05 14:501.975-0.0016
      16.05 14:401.9766+0.0001
      16.05 14:301.9765+0.0062
      16.05 14:201.9703+0.0086
      16.05 14:101.9617+0.0143
      16.05 14:031.9474+0.0003
      16.05 14:001.9471+0.0005
      16.05 13:501.9466+0.0055
      16.05 13:401.9411-0.0131
      16.05 13:301.9542+0.0033
      16.05 13:201.9509-0.0041
      16.05 13:101.955-0.0106
      16.05 13:001.9656+0.0064
      16.05 12:501.9592+0.0041
      16.05 12:401.9551+0.0033
      16.05 12:301.9518-0.0016
      16.05 12:201.9534-0.0005
      16.05 12:101.9539-0.0028
      16.05 12:031.9567-0.0002
      16.05 12:001.9569-0.0066
      16.05 11:501.9635-0.0005
      16.05 11:401.964-0.0144
      16.05 11:301.9784+0.0158
      16.05 11:201.9626+0.0162
      16.05 11:101.9464+0.0003
      16.05 11:001.9461-0.0155
      16.05 10:501.9616+0.0191
      16.05 10:401.9425+0.0047
      16.05 10:301.9378+0.0036
      16.05 10:201.9342+0.005
      16.05 10:101.9292-0.0064
      16.05 10:031.9356-0.002
      16.05 10:001.9376+0.0025
      16.05 09:501.9351-0.0013
      16.05 09:401.9364-0.0045
      16.05 09:301.9409-
      16.05 09:201.9409-0.0007
      16.05 09:101.9416-0.0005
      16.05 09:001.9421+0.0022
      16.05 08:501.9399+0.0011
      16.05 08:401.9388+0.0065
      16.05 08:301.9323-0.0109
      16.05 08:201.9432+0.0011
      16.05 08:101.9421+0.0017
      16.05 08:031.9404+0.0006
      16.05 08:001.9398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8066
      макс: 2.074
      за неделю:
      2.0373  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      17.05 07:502.0373+0.0054
      17.05 06:502.0273+0.0044
      17.05 05:502.0087+0.0126
      17.05 04:501.9908+0.0042
      17.05 03:502.0061-0.0053
      17.05 02:502.0212+0.0018
      17.05 01:502.0162-0.0041
      17.05 00:502.0278+0.0035
      16.05 23:502.0275+0.0062
      16.05 22:502.0181+0.001
      16.05 21:502.0107-0.0066
      16.05 20:502.0134+0.0075
      16.05 19:502.0127+0.0024
      16.05 18:502.0232-0.0101
      16.05 17:502.016+0.0083
      16.05 16:502.0271+0.0005
      16.05 15:501.9816+0.0054
      16.05 14:501.975+0.0005
      16.05 13:501.9466+0.0064
      16.05 12:501.9592-0.0066
      16.05 11:501.9635-0.0155
      16.05 10:501.9616+0.0025
      16.05 09:501.9351+0.0022
      16.05 08:501.9399-0.0058
      16.05 07:501.9456+0.0058
      16.05 06:501.9353+0.0082
      16.05 05:501.9349-0.0005
      16.05 04:501.9266+0.0089
      16.05 03:501.9201+0.0063
      16.05 02:501.9422+0.0086
      16.05 01:501.9357-0.0069
      16.05 00:501.9055-0.0024
      15.05 23:501.9076+0.0012
      15.05 22:501.896+0.0118
      15.05 21:501.8873+0.0042
      15.05 20:501.8967-0.0024
      15.05 19:501.915+0.0094
      15.05 18:501.8888+0.0016
      15.05 17:501.9246+0.0071
      15.05 16:501.9056-0.0131
      15.05 15:501.9115-0.0084
      15.05 14:501.8758-0.0124
      15.05 13:501.9108-0.0093
      15.05 12:501.9074+0.0178
      15.05 11:401.8869+0.0004
      15.05 10:501.9139-0.0068
      15.05 09:501.9207+0.0079
      15.05 08:501.9121-0.0063
      15.05 07:501.9972-0.0107
      15.05 06:502.0102-0.0089
      15.05 05:502.0154+0.0092
      15.05 04:502.0054-0.0068
      15.05 03:502.0252-0.0055
      15.05 02:501.9897-0.0011
      15.05 01:501.9942-0.0008
      15.05 00:502.0001-0.0064
      14.05 23:501.9982-0.038
      14.05 22:502.0158-0.0005
      14.05 21:502.0175+0.0016
      14.05 20:502.0301+0.0039
      14.05 19:502.0399+0.0023
      14.05 18:502.0516+0.0096
      14.05 17:502.0512+0.0057
      14.05 16:502.0405+0.0045
      14.05 15:502.0565-0.0009
      14.05 14:502.0554+0.0045
      14.05 13:502.0444+0.0061
      14.05 12:502.0166-0.0111
      14.05 11:502.014+0.0032
      14.05 10:502.0138+0.0023
      14.05 09:502.074+0.0351
      14.05 08:502.0418+0.0001
      14.05 07:502.0185-0.006
      14.05 06:502.0126-0.0056
      14.05 05:501.9751-0.0062
      14.05 04:501.9601-0.0024
      14.05 03:501.9578-0.0035
      14.05 02:501.9693+0.0008
      14.05 01:501.9705-0.0028
      14.05 00:501.9846+0.0043
      13.05 23:501.9906+0.0016
      13.05 22:501.9778+0.0006
      13.05 21:501.9873-0.0006
      13.05 20:501.9884-0.0049
      13.05 19:501.9951-0.0024
      13.05 18:502.0085+0.0148
      13.05 17:501.9829-0.0093
      13.05 16:502.002+0.0024
      13.05 15:501.982+0.0014
      13.05 14:501.989+0.0007
      13.05 13:501.9638-0.0145
      13.05 12:502.0221+0.0289
      13.05 11:501.9555-0.0184
      13.05 10:501.9841-0.0182
      13.05 09:501.9738+0.0047
      13.05 08:501.9836+0.0153
      13.05 07:501.9744+0.004
      13.05 06:501.9466+0.0005
      13.05 05:501.9344+0.0104
      13.05 04:501.8844-0.0027
      13.05 03:501.8932+0.0003
      13.05 02:501.8996+0.0074
      13.05 01:501.8903-0.0042
      13.05 00:501.9072+0.0042
      12.05 23:501.9156+0.0068
      12.05 22:501.8937+0.0031
      12.05 21:501.9045+0.0026
      12.05 20:501.9181-0.0025
      12.05 19:501.9077-0.0034
      12.05 18:501.8839+0.001
      12.05 17:501.8759-0.0037
      12.05 16:501.8726+0.0018
      12.05 15:501.8546+0.0143
      12.05 14:501.8569+0.0003
      12.05 13:501.841-0.0009
      12.05 12:501.8415-0.0038
      12.05 11:501.8563+0.0041
      12.05 10:501.8439+0.0045
      12.05 09:501.8423-0.0023
      12.05 08:501.8422+0.0056
      12.05 07:501.8439-0.0043
      12.05 06:501.8294+0.0043
      12.05 05:501.8096+0.0049
      12.05 04:501.8118+0.0049
      12.05 03:501.8066-0.0011
      12.05 02:501.8159+0.0039
      12.05 01:501.8097-0.002
      12.05 00:501.8176+0.0051
      11.05 23:501.8146+0.0018
      11.05 22:501.8149-0.0001
      11.05 21:501.8188-0.0008
      11.05 20:501.8298-0.0027
      11.05 19:501.8197-0.0029
      11.05 18:501.8243-0.0028
      11.05 17:501.8401-0.0027
      11.05 16:501.8456-0.0024
      11.05 15:501.8358+0.007
      11.05 14:501.8284-0.0048
      11.05 13:501.8315+0.0017
      11.05 12:501.8385+0.0017
      11.05 11:501.8369-0.0032
      11.05 10:501.8305-0.0042
      11.05 09:501.8449+0.0014
      11.05 08:501.8513-0.0012
      11.05 07:501.8614+0.0028
      11.05 06:501.8721-0.0075
      11.05 05:501.8912+0.0086
      11.05 04:501.8783+0.0135
      11.05 03:501.8583+0.0005
      11.05 02:501.8904-0.0045
      11.05 01:501.9019+0.0034
      11.05 00:501.8928+0.0034
      10.05 23:501.8879-0.0046
      10.05 22:501.9025-0.0009
      10.05 21:501.9075-0.0069
      10.05 20:501.9268+0.0061
      10.05 19:501.9331-0.0054
      10.05 18:501.9062-0.0035
      10.05 17:501.8654-0.0009
      10.05 16:501.8619-0.0023
      10.05 15:501.8685+0.0106
      10.05 14:501.8654-0.0036
      10.05 13:501.8737+0.0049
      10.05 12:501.8733+0.0001
      10.05 11:501.885+0.0032
      10.05 10:501.878-0.0125
      10.05 09:501.8949-0.0032
      10.05 08:501.8834-0.0036
      10.05 07:501.9012
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 1.24
      макс: 2.074
      за месяц:
      2.0373  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      16.05.20241.9823+0.0541
      15.05.20241.9282-0.0919
      14.05.20242.0201+0.0441
      13.05.20241.976+0.1083
      12.05.20241.8677+0.0306
      11.05.20241.8371-0.0541
      10.05.20241.8912-0.0609
      09.05.20241.9521+0.0706
      08.05.20241.8815+0.0795
      07.05.20241.802+0.0042
      06.05.20241.7978-0.0239
      05.05.20241.8217-0.0399
      04.05.20241.8616+0.0258
      03.05.20241.8358+0.0033
      02.05.20241.8325+0.059
      01.05.20241.7735+0.1307
      30.04.20241.6428+0.041
      29.04.20241.6018+0.0562
      28.04.20241.5456+0.0209
      27.04.20241.5247-0.0906
      26.04.20241.6153-0.0239
      25.04.20241.6392+0.1327
      24.04.20241.5065-0.019
      23.04.20241.5255-0.0039
      22.04.20241.5294+0.0427
      21.04.20241.4867-0.0234
      20.04.20241.5101+0.0012
      19.04.20241.5089+0.1886
      18.04.20241.3203+0.0803
      17.04.20241.24-0.0326
      16.04.20241.2726
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 1.24
      макс: 2.5113
      за квартал:
      2.0373  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      16.05.20241.9823+0.0541
      15.05.20241.9282-0.0919
      14.05.20242.0201+0.0441
      13.05.20241.976+0.1083
      12.05.20241.8677+0.0306
      11.05.20241.8371-0.0541
      10.05.20241.8912-0.0609
      09.05.20241.9521+0.0706
      08.05.20241.8815+0.0795
      07.05.20241.802+0.0042
      06.05.20241.7978-0.0239
      05.05.20241.8217-0.0399
      04.05.20241.8616+0.0258
      03.05.20241.8358+0.0033
      02.05.20241.8325+0.059
      01.05.20241.7735+0.1307
      30.04.20241.6428+0.041
      29.04.20241.6018+0.0562
      28.04.20241.5456+0.0209
      27.04.20241.5247-0.0906
      26.04.20241.6153-0.0239
      25.04.20241.6392+0.1327
      24.04.20241.5065-0.019
      23.04.20241.5255-0.0039
      22.04.20241.5294+0.0427
      21.04.20241.4867-0.0234
      20.04.20241.5101+0.0012
      19.04.20241.5089+0.1886
      18.04.20241.3203+0.0803
      17.04.20241.24-0.0326
      16.04.20241.2726+0.0056
      15.04.20241.267-0.0029
      14.04.20241.2699-0.0426
      13.04.20241.3125-0.1045
      12.04.20241.417-0.0479
      11.04.20241.4649+0.0598
      10.04.20241.4051+0.0084
      09.04.20241.3967+0.0515
      08.04.20241.3452-0.0498
      07.04.20241.395-0.0829
      06.04.20241.4779+0.0006
      05.04.20241.4773+0.0479
      04.04.20241.4294-0.0472
      03.04.20241.4766+0.0192
      02.04.20241.4574-0.0661
      01.04.20241.5235+0.0127
      31.03.20241.5108-0.0382
      30.03.20241.549-0.1509
      29.03.20241.6999+0.036
      28.03.20241.6639-0.0093
      27.03.20241.6732-0.6102
      26.03.20242.2834-0.1177
      25.03.20242.4011-0.004
      24.03.20242.4051+0.2265
      23.03.20242.1786+0.0162
      22.03.20242.1624+0.0193
      21.03.20242.1431+0.0527
      20.03.20242.0904-0.0277
      19.03.20242.1181-0.1235
      18.03.20242.2416+0.1359
      17.03.20242.1057-0.0322
      16.03.20242.1379+0.0309
      15.03.20242.107+0.0707
      14.03.20242.0363+0.0037
      13.03.20242.0326+0.037
      12.03.20241.9956+0.0186
      11.03.20241.977-0.0545
      10.03.20242.0315-0.0376
      09.03.20242.0691-0.0437
      08.03.20242.1128-0.0876
      07.03.20242.2004-0.2305
      06.03.20242.4309-0.0804
      05.03.20242.5113+0.633
      04.03.20241.8783+0.0944
      03.03.20241.7839+0.069
      02.03.20241.7149+0.0602
      01.03.20241.6547+0.1359
      29.02.20241.5188-0.0568
      28.02.20241.5756+0.0358
      27.02.20241.5398+0.0427
      26.02.20241.4971-0.1641
      25.02.20241.6612-0.1034
      24.02.20241.7646-0.0194
      23.02.20241.784-0.1672
      22.02.20241.9512-0.0274
      21.02.20241.9786+0.1556
      20.02.20241.823+0.0555
      19.02.20241.7675+0.0111
      18.02.20241.7564-0.0615
      17.02.20241.8179-0.0062
      16.02.20241.8241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.