Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Lisk »

    Курс microNFT к Lisk

    Обновлено: 02.05.2024 06:50:01

    =
    Калькулятор MNT - LSK / Обратный расчет: курс Lisk к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно lisk, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54076
      макс: 0.59118
      за сутки:
        0.55158

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 06:500.55158+0.00324
      02.05 06:400.54834-0.00935
      02.05 06:300.55769-0.00132
      02.05 06:200.55901-0.00202
      02.05 06:100.56103-0.00174
      02.05 06:030.56277+0.00073
      02.05 06:000.56204+0.00515
      02.05 05:500.55689+0.00433
      02.05 05:400.55256+0.00708
      02.05 05:200.54548+0.003
      02.05 05:100.54248+0.00172
      02.05 05:000.54076-0.00321
      02.05 04:500.54397+0.00088
      02.05 04:400.54309-0.00829
      02.05 04:300.55138-0.00205
      02.05 04:200.55343-0.003
      02.05 04:100.55643+0.00059
      02.05 04:030.55584+0.00117
      02.05 04:000.55467+0.00194
      02.05 03:500.55273-0.00801
      02.05 03:400.56074+0.00493
      02.05 03:300.55581+0.00796
      02.05 03:200.54785-0.00477
      02.05 03:100.55262-0.0076
      02.05 03:000.56022+0.00167
      02.05 02:500.55855+0.00293
      02.05 02:400.55562+0.00106
      02.05 02:300.55456+0.00103
      02.05 02:200.55353+0.00482
      02.05 02:100.54871-3.0E-5
      02.05 02:030.54874+0.00037
      02.05 02:000.54837-0.00053
      02.05 01:500.5489+0.00089
      02.05 01:400.54801+0.00075
      02.05 01:300.54726-0.00409
      02.05 01:200.55135+0.00242
      02.05 01:100.54893-0.00623
      02.05 01:000.55516+0.00599
      02.05 00:500.54917-0.00084
      02.05 00:400.55001+0.00105
      02.05 00:300.54896+0.0003
      02.05 00:200.54866-0.00097
      02.05 00:100.54963-0.00123
      02.05 00:030.55086+0.00103
      02.05 00:000.54983-0.00227
      01.05 23:500.5521-0.00348
      01.05 23:400.55558+0.0006
      01.05 23:300.55498+0.00398
      01.05 23:200.551-0.00116
      01.05 23:100.55216+0.00334
      01.05 23:000.54882-0.00039
      01.05 22:500.54921-0.00561
      01.05 22:400.55482-0.00226
      01.05 22:300.55708-0.00314
      01.05 22:200.56022-0.00143
      01.05 22:100.56165+1.0E-5
      01.05 22:030.56164+0.00082
      01.05 22:000.56082+0.00385
      01.05 21:500.55697+0.00178
      01.05 21:400.55519-0.00078
      01.05 21:300.55597+0.00107
      01.05 21:200.5549-0.00146
      01.05 21:100.55636+0.0012
      01.05 21:000.55516-0.00323
      01.05 20:500.55839-0.00172
      01.05 20:400.56011+0.00282
      01.05 20:300.55729+8.0E-5
      01.05 20:200.55721-5.0E-5
      01.05 20:100.55726-0.0018
      01.05 20:030.55906-0.00153
      01.05 20:000.56059+0.00042
      01.05 19:500.56017-0.00084
      01.05 19:400.56101-0.00119
      01.05 19:300.5622+0.00175
      01.05 19:200.56045-0.00035
      01.05 19:100.5608+0.00285
      01.05 19:000.55795-0.00131
      01.05 18:500.55926-0.0023
      01.05 18:400.56156-0.00093
      01.05 18:300.56249+0.00102
      01.05 18:200.56147+0.00048
      01.05 18:100.56099+0.00085
      01.05 18:030.56014+0.00221
      01.05 18:000.55793+0.00106
      01.05 17:500.55687-0.00045
      01.05 17:400.55732+0.00192
      01.05 17:300.5554-0.00023
      01.05 17:200.55563-0.00443
      01.05 17:100.56006+0.00027
      01.05 17:000.55979-0.0025
      01.05 16:500.56229+0.00291
      01.05 16:400.55938-0.00217
      01.05 16:300.56155+0.0023
      01.05 16:200.55925+0.00417
      01.05 16:100.55508-0.00494
      01.05 16:030.56002-2.0E-5
      01.05 16:000.56004+0.00012
      01.05 15:500.55992-0.00157
      01.05 15:400.56149+0.00132
      01.05 15:300.56017+0.00265
      01.05 15:200.55752+0.00069
      01.05 15:100.55683-0.00661
      01.05 15:000.56344+0.00861
      01.05 14:500.55483+0.00553
      01.05 14:400.5493-0.00071
      01.05 14:300.55001-0.00089
      01.05 14:200.5509+0.00173
      01.05 14:100.54917-0.00111
      01.05 14:030.55028-0.00114
      01.05 14:000.55142+0.00024
      01.05 13:500.55118+0.00128
      01.05 13:400.5499-0.00257
      01.05 13:300.55247+0.0032
      01.05 13:200.54927-0.00479
      01.05 13:100.55406+0.00464
      01.05 13:000.54942-0.00038
      01.05 12:500.5498-0.00046
      01.05 12:400.55026-0.00106
      01.05 12:300.55132+0.00246
      01.05 12:200.54886+0.0007
      01.05 12:100.54816-0.00277
      01.05 12:030.55093-0.00156
      01.05 12:000.55249+0.00049
      01.05 11:500.552-0.00479
      01.05 11:400.55679-0.00303
      01.05 11:300.55982+0.00237
      01.05 11:200.55745-0.00337
      01.05 11:100.56082+0.00111
      01.05 11:000.55971-0.00013
      01.05 10:500.55984-0.00312
      01.05 10:400.56296-0.00306
      01.05 10:300.56602-0.00194
      01.05 10:200.56796-0.00296
      01.05 10:100.57092+0.0013
      01.05 10:030.56962-0.00073
      01.05 10:000.57035+0.00147
      01.05 09:500.56888-0.0032
      01.05 09:400.57208+0.00045
      01.05 09:300.57163-0.00377
      01.05 09:200.5754-0.0027
      01.05 09:100.5781+0.00068
      01.05 09:000.57742+0.00114
      01.05 08:500.57628+0.00021
      01.05 08:400.57607-0.00518
      01.05 08:300.58125+0.00081
      01.05 08:200.58044+5.0E-5
      01.05 08:100.58039-0.00509
      01.05 08:030.58548-3.0E-5
      01.05 08:000.58551-0.00338
      01.05 07:500.58889-0.00025
      01.05 07:400.58914-0.00061
      01.05 07:300.58975-0.00052
      01.05 07:200.59027-0.00091
      01.05 07:100.59118+0.00081
      01.05 07:000.59037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53945
      макс: 0.68362
      за неделю:
        0.55158

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 06:500.55158+0.00515
      02.05 05:500.55689-0.00321
      02.05 04:500.54397+0.00194
      02.05 03:500.55273+0.00167
      02.05 02:500.55855-0.00053
      02.05 01:500.5489+0.00599
      02.05 00:500.54917-0.00227
      01.05 23:500.5521-0.00039
      01.05 22:500.54921+0.00385
      01.05 21:500.55697-0.00323
      01.05 20:500.55839+0.00042
      01.05 19:500.56017-0.00131
      01.05 18:500.55926+0.00106
      01.05 17:500.55687-0.0025
      01.05 16:500.56229+0.00012
      01.05 15:500.55992+0.00861
      01.05 14:500.55483+0.00024
      01.05 13:500.55118-0.00038
      01.05 12:500.5498+0.00049
      01.05 11:500.552-0.00013
      01.05 10:500.55984+0.00147
      01.05 09:500.56888+0.00114
      01.05 08:500.57628-0.00338
      01.05 07:500.58889-0.00026
      01.05 06:500.59063-0.00224
      01.05 05:500.59238+0.00037
      01.05 04:500.60261-0.00404
      01.05 03:500.61929+0.00041
      01.05 02:500.6026-0.00247
      01.05 01:500.60345+0.00119
      01.05 00:500.59706-0.00182
      30.04 23:500.59848-0.0005
      30.04 22:500.59322+0.00035
      30.04 21:500.59196+0.001
      30.04 20:500.59538-0.00017
      30.04 19:500.60576-0.0008
      30.04 18:500.60935-1.0E-5
      30.04 17:500.61242+0.00271
      30.04 16:500.61022-0.01635
      30.04 15:500.60838-0.00123
      30.04 14:500.61041+0.00074
      30.04 13:500.60677-0.00064
      30.04 12:500.60619+0.00048
      30.04 11:500.61419+0.0006
      30.04 10:500.61961+0.00038
      30.04 09:500.61618-0.00175
      30.04 08:500.62004-0.00102
      30.04 07:500.61532+0.00125
      30.04 06:500.62007-0.00274
      30.04 05:500.61936-0.00068
      30.04 04:500.61971-0.00118
      30.04 03:500.62273-0.00131
      30.04 02:500.62452-0.00024
      30.04 01:500.61679+6.0E-5
      30.04 00:500.62041-0.00249
      29.04 23:500.61589-0.0027
      29.04 22:500.61855-0.00106
      29.04 21:500.61378-0.0019
      29.04 20:500.61702+0.00017
      29.04 19:500.61639+0.00069
      29.04 18:500.61931+0.00422
      29.04 17:500.61137-0.00164
      29.04 16:500.61469-4.0E-5
      29.04 15:500.62647+0.00191
      29.04 14:500.62269-0.00423
      29.04 13:500.6266-0.00137
      29.04 12:500.61757+0.00122
      29.04 11:500.62616-0.00234
      29.04 10:500.63658+0.00098
      29.04 09:500.63535+0.00611
      29.04 08:500.628-0.0063
      29.04 07:500.63179+0.00271
      29.04 06:500.63449-0.00203
      29.04 05:500.64144-0.00024
      29.04 04:500.64394+0.00177
      29.04 03:500.63786-0.00185
      29.04 02:500.64578+0.00163
      29.04 01:500.64088-0.00145
      29.04 00:500.6409-0.00317
      28.04 23:500.6454-0.00084
      28.04 22:500.64624+0.00181
      28.04 21:500.6436-0.00231
      28.04 20:500.64154-0.00123
      28.04 19:500.64993+0.00125
      28.04 18:500.65649+0.00067
      28.04 17:500.64781+0.00127
      28.04 16:500.65136-0.00156
      28.04 15:500.65673+0.00027
      28.04 14:500.65796+0.00292
      28.04 13:500.648-0.00111
      28.04 12:500.64732-0.00051
      28.04 11:500.65013-0.00052
      28.04 10:500.64866+0.00085
      28.04 09:500.64588-0.0004
      28.04 08:500.6433-0.00139
      28.04 07:500.64857-0.00345
      28.04 06:500.65311-0.00198
      28.04 05:500.64953+0.00144
      28.04 04:500.64396+0.00475
      28.04 03:500.64053-0.00057
      28.04 02:500.652-0.00085
      28.04 01:500.65312-0.00086
      28.04 00:500.65132-0.00357
      27.04 23:500.65951-0.00213
      27.04 22:500.6605-0.00134
      27.04 21:500.66613+0.00177
      27.04 20:500.66105-0.0021
      27.04 19:500.65724-0.00178
      27.04 18:500.6569-0.00046
      27.04 17:500.65582-0.00345
      27.04 16:500.65505+0.00104
      27.04 15:500.65285-0.00123
      27.04 14:500.64664-0.00347
      27.04 13:500.6527+4.0E-5
      27.04 12:500.66287+0.00179
      27.04 11:500.66302+0.00345
      27.04 10:500.65195-0.0035
      27.04 09:500.66062+0.00212
      27.04 08:500.66332+0.00174
      27.04 07:500.65885-0.00038
      27.04 06:500.65374+0.00237
      27.04 05:500.65401+0.0034
      27.04 04:500.65339-0.00281
      27.04 03:500.64219-0.00199
      27.04 02:500.6348+0.00306
      27.04 01:500.63406-0.00378
      27.04 00:500.63045+0.00072
      26.04 23:500.63023-0.00133
      26.04 22:500.63202+0.00027
      26.04 21:500.63047-0.0012
      26.04 20:500.62885+0.00194
      26.04 19:500.62603+0.00214
      26.04 18:500.62679+0.00288
      26.04 17:500.61937+0.00232
      26.04 16:500.61743+0.00204
      26.04 15:500.61984-0.00055
      26.04 14:500.62065-0.00336
      26.04 13:500.62534+0.00135
      26.04 12:500.61715+0.00669
      26.04 11:500.60625-0.00014
      26.04 10:500.60015+0.00328
      26.04 09:500.59862-0.00348
      26.04 08:500.6119+0.0024
      26.04 07:500.61126+0.00105
      26.04 06:500.60595+0.00794
      26.04 05:500.60178-0.00443
      26.04 04:500.60706+0.00295
      26.04 03:500.59798+0.00194
      26.04 02:500.58816+0.00402
      26.04 01:500.56683+0.00432
      26.04 00:500.57759+0.00912
      25.04 23:500.54643+0.00076
      25.04 22:500.55698-0.00221
      25.04 21:500.53945-0.01297
      25.04 20:500.59361-0.00252
      25.04 19:500.61044+0.00309
      25.04 18:500.60717-0.00335
      25.04 17:500.61915-0.00157
      25.04 16:500.62061-0.0019
      25.04 15:500.60987+0.0034
      25.04 14:500.60998+0.01455
      25.04 13:500.59778-0.00713
      25.04 12:500.61952+0.00629
      25.04 11:500.60325+0.01899
      25.04 10:500.61372+0.01321
      25.04 09:500.59276+0.0027
      25.04 08:500.67699-0.00062
      25.04 07:500.68362+0.00162
      25.04 06:500.6784
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.53945
      макс: 0.80643
      за месяц:
        0.55158
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.56387-0.04485
      30.04.20240.60872-0.01556
      29.04.20240.62428-0.02273
      28.04.20240.64701-0.00885
      27.04.20240.65586+0.0368
      26.04.20240.61906+0.00899
      25.04.20240.61007-0.05373
      24.04.20240.6638+0.00829
      23.04.20240.65551+0.00167
      22.04.20240.65384-0.01878
      21.04.20240.67262+0.0104
      20.04.20240.66222-0.0005
      19.04.20240.66272-0.09467
      18.04.20240.75739-0.04904
      17.04.20240.80643+0.02061
      16.04.20240.78582-0.00343
      15.04.20240.78925+0.00179
      14.04.20240.78746+0.02556
      13.04.20240.7619+0.0562
      12.04.20240.7057+0.02305
      11.04.20240.68265-0.02903
      10.04.20240.71168-0.00428
      09.04.20240.71596-0.02741
      08.04.20240.74337+0.02654
      07.04.20240.71683+0.0402
      06.04.20240.67663-0.00027
      05.04.20240.6769-0.02268
      04.04.20240.69958+0.02237
      03.04.20240.67721-0.00893
      02.04.20240.68614+0.02975
      01.04.20240.65639
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.39214
      макс: 0.80643
      за квартал:
        0.55158
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.56387-0.04485
      30.04.20240.60872-0.01556
      29.04.20240.62428-0.02273
      28.04.20240.64701-0.00885
      27.04.20240.65586+0.0368
      26.04.20240.61906+0.00899
      25.04.20240.61007-0.05373
      24.04.20240.6638+0.00829
      23.04.20240.65551+0.00167
      22.04.20240.65384-0.01878
      21.04.20240.67262+0.0104
      20.04.20240.66222-0.0005
      19.04.20240.66272-0.09467
      18.04.20240.75739-0.04904
      17.04.20240.80643+0.02061
      16.04.20240.78582-0.00343
      15.04.20240.78925+0.00179
      14.04.20240.78746+0.02556
      13.04.20240.7619+0.0562
      12.04.20240.7057+0.02305
      11.04.20240.68265-0.02903
      10.04.20240.71168-0.00428
      09.04.20240.71596-0.02741
      08.04.20240.74337+0.02654
      07.04.20240.71683+0.0402
      06.04.20240.67663-0.00027
      05.04.20240.6769-0.02268
      04.04.20240.69958+0.02237
      03.04.20240.67721-0.00893
      02.04.20240.68614+0.02975
      01.04.20240.65639-0.00552
      31.03.20240.66191+0.01634
      30.03.20240.64557+0.0573
      29.03.20240.58827-0.01274
      28.03.20240.60101+0.00335
      27.03.20240.59766+0.15971
      26.03.20240.43795+0.02147
      25.03.20240.41648+0.0007
      24.03.20240.41578-0.04323
      23.03.20240.45901-0.00343
      22.03.20240.46244-0.00417
      21.03.20240.46661-0.01176
      20.03.20240.47837+0.00626
      19.03.20240.47211+0.02601
      18.03.20240.4461-0.02881
      17.03.20240.47491+0.00717
      16.03.20240.46774-0.00686
      15.03.20240.4746-0.01649
      14.03.20240.49109-0.00089
      13.03.20240.49198-0.00913
      12.03.20240.50111-0.0047
      11.03.20240.50581+0.01357
      10.03.20240.49224+0.00894
      09.03.20240.4833+0.00999
      08.03.20240.47331+0.01885
      07.03.20240.45446+0.04309
      06.03.20240.41137+0.01316
      05.03.20240.39821-0.13418
      04.03.20240.53239-0.02819
      03.03.20240.56058-0.02253
      02.03.20240.58311-0.02122
      01.03.20240.60433-0.0541
      29.02.20240.65843+0.02373
      28.02.20240.6347-0.01473
      27.02.20240.64943-0.01853
      26.02.20240.66796+0.06599
      25.02.20240.60197+0.03526
      24.02.20240.56671+0.00618
      23.02.20240.56053+0.04803
      22.02.20240.5125+0.0071
      21.02.20240.5054-0.04315
      20.02.20240.54855-0.01724
      19.02.20240.56579-0.00354
      18.02.20240.56933+0.01925
      17.02.20240.55008+0.00187
      16.02.20240.54821-0.03024
      15.02.20240.57845+0.04441
      14.02.20240.53404+0.01614
      13.02.20240.5179+0.03221
      12.02.20240.48569+0.00924
      11.02.20240.47645+0.00765
      10.02.20240.4688+0.01168
      09.02.20240.45712+0.01089
      08.02.20240.44623+0.01774
      07.02.20240.42849+0.03635
      06.02.20240.39214-0.02998
      05.02.20240.42212-0.00222
      04.02.20240.42434-0.01001
      03.02.20240.43435+0.00583
      02.02.20240.42852-0.00792
      01.02.20240.43644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.