Курсы криптовалют к lisUSD

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Израильский шекель » lisUSD

Курс lisUSD (lisUSD) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 20:30:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 3.0339 ILS, а общий объем торгов за 24 часа – 0 ILS. Рыночная капитализация составляет 255 310 810 ILS. За последние 24 часа курс lisUSD относительно израильского шекеля вырос на +0.32%. Изменение за неделю составило +0.21%.


	=
Калькулятор lisUSD - ILS / Обратный расчет: курс израильского шекеля к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно израильского шекеля, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0224

макс: 3.0414

за сутки:

3.0339

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
24.09 20:30	3.0339	-
24.09 20:20	3.0339	-
24.09 20:10	3.0339	-
24.09 20:00	3.0339	-0.0039
24.09 19:50	3.0378	-
24.09 19:40	3.0378	-
24.09 19:30	3.0378	-
24.09 19:20	3.0378	-0.0001
24.09 19:10	3.0379	-
24.09 19:03	3.0379	-
24.09 19:00	3.0379	+0.0061
24.09 18:50	3.0318	-
24.09 18:40	3.0318	+0.0001
24.09 18:30	3.0317	-
24.09 18:20	3.0317	-
24.09 18:10	3.0317	-
24.09 18:00	3.0317	+0.005
24.09 17:50	3.0267	+0.0002
24.09 17:40	3.0265	-0.0001
24.09 17:30	3.0266	-0.0002
24.09 17:20	3.0268	-0.0002
24.09 17:10	3.027	+0.0002
24.09 17:03	3.0268	-0.0001
24.09 17:00	3.0269	-0.0104
24.09 16:50	3.0373	+0.0001
24.09 16:40	3.0372	-
24.09 16:30	3.0372	-
24.09 16:20	3.0372	-
24.09 16:10	3.0372	-
24.09 16:00	3.0372	-0.0007
24.09 15:50	3.0379	-
24.09 15:40	3.0379	-
24.09 15:30	3.0379	-
24.09 15:20	3.0379	-
24.09 15:10	3.0379	-
24.09 15:03	3.0379	-
24.09 15:00	3.0379	-0.0034
24.09 14:50	3.0413	-
24.09 14:40	3.0413	-
24.09 14:30	3.0413	-
24.09 14:20	3.0413	-0.0001
24.09 14:10	3.0414	-
24.09 14:00	3.0414	+0.0013
24.09 13:50	3.0401	-
24.09 13:40	3.0401	-
24.09 13:30	3.0401	-
24.09 13:20	3.0401	-
24.09 13:10	3.0401	-
24.09 13:03	3.0401	-
24.09 13:00	3.0401	-0.001
24.09 12:50	3.0411	-0.0001
24.09 12:40	3.0412	-0.0001
24.09 12:30	3.0413	-
24.09 12:20	3.0413	-
24.09 12:10	3.0413	-
24.09 12:00	3.0413	+0.0089
24.09 11:50	3.0324	-0.0001
24.09 11:40	3.0325	-
24.09 11:30	3.0325	-
24.09 11:20	3.0325	-
24.09 11:10	3.0325	-
24.09 11:03	3.0325	-
24.09 11:00	3.0325	-0.0041
24.09 10:50	3.0366	-0.0001
24.09 10:40	3.0367	-
24.09 10:30	3.0367	-
24.09 10:20	3.0367	-
24.09 10:10	3.0367	-
24.09 10:00	3.0367	+0.0078
24.09 09:50	3.0289	-0.0001
24.09 09:40	3.029	-
24.09 09:30	3.029	-
24.09 09:20	3.029	-
24.09 09:10	3.029	+0.0001
24.09 09:03	3.0289	-
24.09 09:00	3.0289	+0.002
24.09 08:50	3.0269	-
24.09 08:40	3.0269	-
24.09 08:30	3.0269	-
24.09 08:20	3.0269	-0.0006
24.09 08:10	3.0275	-
24.09 08:00	3.0275	-0.003
24.09 07:50	3.0305	-
24.09 07:40	3.0305	-
24.09 07:30	3.0305	-
24.09 07:20	3.0305	+0.0017
24.09 07:10	3.0288	-
24.09 07:03	3.0288	-
24.09 07:00	3.0288	+0.0024
24.09 06:50	3.0264	-
24.09 06:40	3.0264	-
24.09 06:30	3.0264	-
24.09 06:20	3.0264	-0.0001
24.09 06:10	3.0265	-
24.09 06:00	3.0265	+0.0023
24.09 05:50	3.0242	-
24.09 05:40	3.0242	-
24.09 05:30	3.0242	-
24.09 05:20	3.0242	-
24.09 05:10	3.0242	+0.0009
24.09 05:03	3.0233	-
24.09 05:00	3.0233	+0.0009
24.09 04:50	3.0224	-
24.09 04:40	3.0224	-
24.09 04:30	3.0224	-
24.09 04:20	3.0224	-
24.09 04:10	3.0224	-
24.09 04:00	3.0224	-0.0042
24.09 03:50	3.0266	-
24.09 03:40	3.0266	-
24.09 03:30	3.0266	-
24.09 03:20	3.0266	+0.0001
24.09 03:10	3.0265	-
24.09 03:03	3.0265	-
24.09 03:00	3.0265	+0.0006
24.09 02:50	3.0259	-
24.09 02:40	3.0259	-
24.09 02:30	3.0259	-
24.09 02:20	3.0259	-
24.09 02:10	3.0259	-
24.09 02:00	3.0259	-
24.09 01:50	3.0259	-
24.09 01:40	3.0259	-
24.09 01:30	3.0259	-
24.09 01:20	3.0259	-
24.09 01:10	3.0259	-
24.09 01:03	3.0259	-
24.09 01:00	3.0259	-0.0004
24.09 00:50	3.0263	-
24.09 00:40	3.0263	-
24.09 00:30	3.0263	-
24.09 00:20	3.0263	-
24.09 00:10	3.0263	-
24.09 00:00	3.0263	-0.0002
23.09 23:50	3.0265	-
23.09 23:40	3.0265	-
23.09 23:30	3.0265	-
23.09 23:20	3.0265	-
23.09 23:10	3.0265	-0.0007
23.09 23:03	3.0272	-
23.09 23:00	3.0272	-0.0004
23.09 22:50	3.0276	-
23.09 22:40	3.0276	-
23.09 22:30	3.0276	-
23.09 22:20	3.0276	+0.0006
23.09 22:10	3.027	-
23.09 22:00	3.027	+0.0019
23.09 21:50	3.0251	-0.0008
23.09 21:40	3.0259	+0.0014
23.09 21:30	3.0245	+0.0004
23.09 21:20	3.0241	-
23.09 21:10	3.0241	-
23.09 21:03	3.0241	-
23.09 21:00	3.0241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9444

макс: 3.0414

за неделю:

3.0339

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
24.09 20:30	3.0339	-0.0039
24.09 19:50	3.0378	+0.0061
24.09 18:50	3.0318	+0.005
24.09 17:50	3.0267	-0.0104
24.09 16:50	3.0373	-0.0007
24.09 15:50	3.0379	-0.0034
24.09 14:50	3.0413	+0.0013
24.09 13:50	3.0401	-0.001
24.09 12:50	3.0411	+0.0089
24.09 11:50	3.0324	-0.0041
24.09 10:50	3.0366	+0.0078
24.09 09:50	3.0289	+0.002
24.09 08:50	3.0269	-0.003
24.09 07:50	3.0305	+0.0024
24.09 06:50	3.0264	+0.0023
24.09 05:50	3.0242	+0.0009
24.09 04:50	3.0224	-0.0042
24.09 03:50	3.0266	+0.0006
24.09 02:50	3.0259	-
24.09 01:50	3.0259	-0.0004
24.09 00:50	3.0263	-0.0002
23.09 23:50	3.0265	-0.0004
23.09 22:50	3.0276	+0.0019
23.09 21:50	3.0251	-0.0097
23.09 20:50	3.0338	+0.0077
23.09 19:50	3.0261	+0.0043
23.09 18:50	3.022	+0.0181
23.09 17:50	3.0033	-0.0036
23.09 16:50	3.0085	-0.0011
23.09 15:50	3.0103	+0.0061
23.09 14:50	3.0051	+0.0005
23.09 13:50	3.0046	-0.0015
23.09 12:50	3.0136	+0.0107
23.09 11:50	3.0029	+0.0013
23.09 10:50	3.0016	+0.0017
23.09 09:50	3.0022	-0.0011
23.09 08:50	3.0031	+0.0016
23.09 07:50	3.0015	+0.0015
23.09 06:50	2.9997	-0.0012
23.09 05:50	2.9444	+0.0026
23.09 04:50	2.9993	-0.0027
23.09 03:50	3.002	-0.0007
23.09 02:50	3.0027	+0.0017
23.09 01:50	3.001	-0.0013
23.09 00:50	3.0023	+0.0005
22.09 23:50	3.0018	-0.0029
22.09 22:50	3.0047	-0.0016
22.09 21:50	3.0069	+0.0006
22.09 20:50	3.0063	-0.0011
22.09 19:50	3.0055	-0.0019
22.09 18:50	3.0069	+0.0011
22.09 17:50	3.0058	-0.005
22.09 16:50	3.0109	+0.0043
22.09 15:50	3.0066	-0.0019
22.09 14:50	3.0085	+0.0019
22.09 13:50	3.0066	+0.0004
22.09 12:50	3.0062	-0.0047
22.09 11:50	3.0109	+0.0029
22.09 10:50	3.008	-0.0004
22.09 09:50	3.0085	+0.0056
22.09 08:50	3.0007	+0.001
22.09 07:50	3.0001	-0.0014
22.09 06:50	3.0015	+0.0001
22.09 05:50	3.0014	+0.0003
22.09 04:50	3.0045	-0.0033
22.09 03:50	3.0076	+0.0043
22.09 02:50	3.0033	-0.0016
22.09 01:50	3.0049	+0.0013
22.09 00:50	3.0036	+0.0005
21.09 23:50	3.0038	-0.0011
21.09 22:50	3.0027	+0.0003
21.09 21:50	3.0027	-0.0002
21.09 20:50	3.0036	-0.002
21.09 19:50	3.0073	+0.0007
21.09 18:50	3.0049	-0.0043
21.09 17:50	3.0111	+0.0057
21.09 16:50	3.0038	-0.0028
21.09 15:50	3.0066	-0.0029
21.09 14:50	3.0092	+0.002
21.09 13:50	3.0073	-0.0007
21.09 12:50	3.008	-0.0076
21.09 11:50	3.0175	-0.0008
21.09 10:50	3.0183	-0.0059
21.09 09:50	3.0242	-0.0028
21.09 08:50	3.0272	-0.0009
21.09 07:50	3.0285	-0.0003
21.09 06:50	3.029	+0.0028
21.09 05:50	3.0262	-0.0016
21.09 04:50	3.0266	-0.0009
21.09 03:50	3.0274	-
21.09 02:50	3.0271	-0.0048
21.09 01:50	3.0319	-0.0002
21.09 00:50	3.0321	-
20.09 23:50	3.0321	-0.0018
20.09 22:50	3.0321	+0.0032
20.09 21:50	3.0289	-0.0001
20.09 20:50	3.0268	-
20.09 19:50	3.0287	-
20.09 18:50	3.029	-
20.09 17:50	3.029	-
20.09 16:50	3.0289	-0.0004
20.09 15:50	3.0288	-
20.09 14:50	3.0288	-
20.09 13:50	3.0288	-
20.09 12:50	3.0285	-
20.09 11:50	3.0286	-0.0002
20.09 10:50	3.0288	+0.0032
20.09 09:50	3.0255	-
20.09 08:50	3.0257	-
20.09 07:50	3.0278	-
20.09 06:50	3.0278	-0.0003
20.09 05:50	3.0286	-
20.09 04:50	3.0287	-
20.09 03:50	3.0263	-
20.09 02:50	3.0263	-
20.09 01:50	3.0264	-
20.09 00:50	3.0291	-
19.09 23:50	3.0291	-
19.09 22:50	3.0291	+0.0003
19.09 21:50	3.0288	-
19.09 20:50	3.0288	-0.0001
19.09 19:50	3.0275	-0.0006
19.09 18:50	3.028	-
19.09 17:50	3.0289	-
19.09 16:50	3.0289	-
19.09 15:50	3.0289	-
19.09 14:50	3.0289	-
19.09 13:50	3.0289	-0.0032
19.09 12:50	3.0321	-
19.09 11:50	3.0321	-
19.09 10:50	3.0321	-
19.09 09:50	3.0321	-
19.09 08:50	3.0321	-
19.09 07:50	3.0321	-
19.09 06:50	3.0321	-
19.09 05:50	3.0321	-
19.09 04:50	3.0321	-
19.09 03:50	3.0321	-
19.09 02:50	3.0323	+0.0058
19.09 01:50	3.0265	-0.0034
19.09 00:50	3.0299	-0.0012
18.09 23:50	3.0309	+0.0004
18.09 22:50	3.0305	+0.0005
18.09 21:50	3.0297	-0.0014
18.09 20:50	3.0311	-0.0012
18.09 19:50	3.0323	-0.0039
18.09 18:50	3.0362	+0.0021
18.09 17:50	3.0344	+0.001
18.09 16:50	3.0322	+0.0048
18.09 15:50	3.0274	+0.0015
18.09 14:50	3.0259	+0.0022
18.09 13:50	3.0237	-0.0006
18.09 12:50	3.0245	+0.002
18.09 11:50	3.0221	+0.0034
18.09 10:50	3.0186	-0.0042
18.09 09:50	3.0241	+0.0008
18.09 08:50	3.0217	-0.0012
18.09 07:50	3.0236	+0.0005
18.09 06:50	3.0231	+0.002
18.09 05:50	3.0209	+0.0001
18.09 04:50	3.0211	-0.0036
18.09 03:50	3.0247	-0.0015
18.09 02:50	3.0261	+0.0004
18.09 01:50	3.0262	-0.0005
18.09 00:50	3.0267	+0.0006
17.09 23:50	3.0261	-0.0014
17.09 22:50	3.0267	+0.0002
17.09 21:50	3.0265	-0.0002
17.09 20:50	3.0275

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 2.9444

макс: 3.0439

за месяц:

3.0339

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.09.2026	3.0208	+0.0135
22.09.2026	3.0073	+0.001
21.09.2026	3.0063	-0.0206
20.09.2026	3.0269	-0.0018
19.09.2026	3.0287	-0.0071
18.09.2026	3.0358	+0.0129
17.09.2026	3.0229	+0.0004
16.09.2026	3.0225	-0.0121
15.09.2026	3.0346	-0.0093
14.09.2026	3.0439	+0.017
13.09.2026	3.0269	-0.0016
12.09.2026	3.0285	-0.0044
11.09.2026	3.0329	-0.0077
10.09.2026	3.0406	+0.028
09.09.2026	3.0126	+0.0047
08.09.2026	3.0079	+0.0056
07.09.2026	3.0023	-0.0028
06.09.2026	3.0051	-0.0004
05.09.2026	3.0055	+0.0033
04.09.2026	3.0022	-0.0041
03.09.2026	3.0063	-0.0082
02.09.2026	3.0145	-0.0008
01.09.2026	3.0153	+0.0265
31.08.2026	2.9888	+0.005
30.08.2026	2.9838	-0.0043
29.08.2026	2.9881	+0.0146
28.08.2026	2.9735	+0.0126
27.08.2026	2.9609	-0.0107
26.08.2026	2.9716

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 2.9438

макс: 3.0688

за квартал:

3.0339

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.09.2026	3.0208	+0.0135
22.09.2026	3.0073	+0.001
21.09.2026	3.0063	-0.0206
20.09.2026	3.0269	-0.0018
19.09.2026	3.0287	-0.0071
18.09.2026	3.0358	+0.0129
17.09.2026	3.0229	+0.0004
16.09.2026	3.0225	-0.0121
15.09.2026	3.0346	-0.0093
14.09.2026	3.0439	+0.017
13.09.2026	3.0269	-0.0016
12.09.2026	3.0285	-0.0044
11.09.2026	3.0329	-0.0077
10.09.2026	3.0406	+0.028
09.09.2026	3.0126	+0.0047
08.09.2026	3.0079	+0.0056
07.09.2026	3.0023	-0.0028
06.09.2026	3.0051	-0.0004
05.09.2026	3.0055	+0.0033
04.09.2026	3.0022	-0.0041
03.09.2026	3.0063	-0.0082
02.09.2026	3.0145	-0.0008
01.09.2026	3.0153	+0.0265
31.08.2026	2.9888	+0.005
30.08.2026	2.9838	-0.0043
29.08.2026	2.9881	+0.0146
28.08.2026	2.9735	+0.0126
27.08.2026	2.9609	-0.0107
26.08.2026	2.9716	-0.0106
23.08.2026	2.9822	+0.0006
22.08.2026	2.9816	-0.0035
21.08.2026	2.9851	-0.002
20.08.2026	2.9871	+0.018
19.08.2026	2.9691	-0.0175
18.08.2026	2.9866	+0.0307
17.08.2026	2.9559	+0.0101
16.08.2026	2.9458	+0.002
15.08.2026	2.9438	-0.002
14.08.2026	2.9458	-0.01
13.08.2026	2.9558	-0.0134
12.08.2026	2.9692	-0.021
11.08.2026	2.9902	+0.0034
10.08.2026	2.9868	-0.0069
09.08.2026	2.9937	+0.0015
08.08.2026	2.9922	+0.0019
07.08.2026	2.9903	-0.0097
06.08.2026	3	+0.0043
05.08.2026	2.9957	-0.004
04.08.2026	2.9997	-0.0373
03.08.2026	3.037	-0.0101
02.08.2026	3.0471	+0.0012
01.08.2026	3.0459	-0.0021
31.07.2026	3.048	-0.0018
30.07.2026	3.0498	-0.019
29.07.2026	3.0688	+0.0165
28.07.2026	3.0523	+0.0047
27.07.2026	3.0476	-0.0031
26.07.2026	3.0507	+0.0011
25.07.2026	3.0496	+0.0078
24.07.2026	3.0418	-0.0255
23.07.2026	3.0673	+0.0151
22.07.2026	3.0522	+0.0077
21.07.2026	3.0445	+0.0001
20.07.2026	3.0444	+0.0121
19.07.2026	3.0323	+0.001
18.07.2026	3.0313	-0.0003
17.07.2026	3.0316	+0.0199
16.07.2026	3.0117	+0.0185
15.07.2026	2.9932	-0.0012
14.07.2026	2.9944	-0.0259
13.07.2026	3.0203	+0.0162
12.07.2026	3.0041	-0.0004
11.07.2026	3.0045	-0.0009
10.07.2026	3.0054	-0.0051
09.07.2026	3.0105	-0.0243
08.07.2026	3.0348	+0.0044
07.07.2026	3.0304	+0.0385
06.07.2026	2.9919	-
05.07.2026	2.9919	-
04.07.2026	2.9919	-0.0014
03.07.2026	2.9933	+0.0034
02.07.2026	2.9899	+0.0111
01.07.2026	2.9788	+0.0167
30.06.2026	2.9621	-0.0189
29.06.2026	2.981	-0.0114
28.06.2026	2.9924	-0.0012
27.06.2026	2.9936	+0.0056
26.06.2026	2.988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот