Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » lisUSD » NEAR Protocol

    Курс lisUSD (lisUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 21:10:02

    =
    Калькулятор lisUSD - NEAR / Обратный расчет: курс NEAR Protocol к lisUSD
    0
    10010

    Графики

    Динамика изменения курса lisusd относительно near protocol, за 1 lisUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20847
      макс: 0.23622
      за сутки:
      0.23064  

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      23.09 21:100.23064+0.00311
      23.09 21:030.22753-5.0E-5
      23.09 21:000.22758+0.00191
      23.09 20:500.22567-0.00187
      23.09 20:400.22754-0.00171
      23.09 20:300.22925-0.00144
      23.09 20:200.23069-0.00214
      23.09 20:100.23283+6.0E-5
      23.09 20:000.23277-0.00031
      23.09 19:500.23308-0.00124
      23.09 19:400.23432-0.0019
      23.09 19:300.23622+0.00248
      23.09 19:200.23374+0.0007
      23.09 19:100.23304-0.00298
      23.09 19:030.23602+0.00553
      23.09 19:000.23049+0.00706
      23.09 18:500.22343+0.00183
      23.09 18:400.2216+0.00682
      23.09 18:300.21478+0.0032
      23.09 18:200.21158-0.00078
      23.09 18:140.21236-0.00251
      23.09 18:000.21487-0.00132
      23.09 17:500.21619-0.00133
      23.09 17:400.21752-0.00463
      23.09 17:300.22215+0.00318
      23.09 17:200.21897+0.00766
      23.09 17:100.21131+0.0015
      23.09 17:030.20981-0.00087
      23.09 17:000.21068-0.00022
      23.09 16:500.2109-0.00232
      23.09 16:400.21322-0.00153
      23.09 16:300.21475+0.00042
      23.09 16:200.21433+0.00097
      23.09 16:100.21336+0.00186
      23.09 16:000.2115+0.00059
      23.09 15:500.21091+0.00099
      23.09 15:400.20992+0.00145
      23.09 15:300.20847-0.00129
      23.09 15:200.20976-0.00176
      23.09 15:100.21152-0.00082
      23.09 15:030.21234+0.00011
      23.09 15:000.21223-0.00114
      23.09 14:500.21337-0.00613
      23.09 14:400.2195+0.00026
      23.09 14:300.21924+0.00163
      23.09 14:200.21761+0.00082
      23.09 14:100.21679+0.00034
      23.09 14:000.21645+0.00169
      23.09 13:500.21476-0.00124
      23.09 13:400.216-0.00333
      23.09 13:300.21933-0.00084
      23.09 13:200.22017+0.0028
      23.09 13:100.21737-0.00158
      23.09 13:030.21895-0.00011
      23.09 13:000.21906+0.0019
      23.09 12:500.21716+0.00108
      23.09 12:400.21608-0.00141
      23.09 12:300.21749+0.0011
      23.09 12:200.21639-0.00136
      23.09 12:100.21775-0.00318
      23.09 12:000.22093+0.00226
      23.09 11:500.21867-0.00282
      23.09 11:400.22149-0.00046
      23.09 11:300.22195-0.0025
      23.09 11:200.22445-0.00304
      23.09 11:100.22749+0.00121
      23.09 11:030.22628-0.00034
      23.09 11:000.22662+0.0017
      23.09 10:500.22492+9.0E-5
      23.09 10:400.22483+0.00446
      23.09 10:300.22037-0.00091
      23.09 10:200.22128-0.00163
      23.09 10:100.22291-0.00012
      23.09 10:000.22303+0.00077
      23.09 09:500.22226+0.00082
      23.09 09:400.22144-0.00028
      23.09 09:300.22172-0.0005
      23.09 09:200.22222-0.00066
      23.09 09:100.22288-0.00179
      23.09 09:030.22467-0.00037
      23.09 09:000.22504+0.00162
      23.09 08:500.22342+0.0008
      23.09 08:400.22262+0.00293
      23.09 08:300.21969-0.00312
      23.09 08:200.22281-0.00385
      23.09 08:100.22666-0.00158
      23.09 08:000.22824-0.00158
      23.09 07:500.22982-6.0E-5
      23.09 07:400.22988+0.00278
      23.09 07:300.2271-0.00115
      23.09 07:200.22825+0.00037
      23.09 07:100.22788+0.00085
      23.09 07:030.22703+0.00093
      23.09 07:000.2261+0.00069
      23.09 06:500.22541-0.0026
      23.09 06:400.22801-0.00104
      23.09 06:300.22905-0.00061
      23.09 06:200.22966+0.0042
      23.09 06:100.22546-0.0007
      23.09 06:000.22616-0.00158
      23.09 05:500.22774+0.00261
      23.09 05:400.22513-0.00125
      23.09 05:300.22638+0.0005
      23.09 05:200.22588-0.00015
      23.09 05:100.22603-0.00024
      23.09 05:030.22627-0.00407
      23.09 05:000.23034-3.0E-5
      23.09 04:500.23037+0.00152
      23.09 04:400.22885-0.0001
      23.09 04:300.22895+0.00157
      23.09 04:200.22738+0.00045
      23.09 04:100.22693-0.00063
      23.09 04:000.22756+0.00091
      23.09 03:500.22665-0.00088
      23.09 03:400.22753+0.00067
      23.09 03:300.22686+0.00081
      23.09 03:200.22605+0.00015
      23.09 03:100.2259-0.00036
      23.09 03:030.22626-0.00045
      23.09 03:000.22671+0.00036
      23.09 02:500.22635-0.00068
      23.09 02:400.22703+0.00259
      23.09 02:300.22444+0.00037
      23.09 02:200.22407-0.00097
      23.09 02:100.22504-0.00154
      23.09 02:000.22658-0.00156
      23.09 01:500.22814-0.00095
      23.09 01:400.22909-0.00025
      23.09 01:300.22934-0.00018
      23.09 01:200.22952-0.00064
      23.09 01:100.23016+0.00076
      23.09 01:030.2294-0.00085
      23.09 01:000.23025-0.00104
      23.09 00:500.23129-0.00067
      23.09 00:400.23196+0.00047
      23.09 00:300.23149-0.00049
      23.09 00:200.23198-0.0002
      23.09 00:100.23218-0.00036
      23.09 00:000.23254-0.00018
      22.09 23:500.23272+0.00018
      22.09 23:400.23254-0.00083
      22.09 23:300.23337-0.00025
      22.09 23:200.23362+0.00264
      22.09 23:100.23098+0.00156
      22.09 23:030.22942-7.0E-5
      22.09 23:000.22949+0.00036
      22.09 22:500.22913+0.0018
      22.09 22:400.22733-0.00079
      22.09 22:300.22812-0.00037
      22.09 22:200.22849-0.0013
      22.09 22:100.22979-0.00042
      22.09 22:000.23021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20847
      макс: 0.39311
      за неделю:
        0.23064

      Таблица изменений курса lisusd : показать

      ДатаКурс+/-
      23.09 21:100.23064+0.00191
      23.09 20:500.22567-0.00031
      23.09 19:500.23308+0.00706
      23.09 18:500.22343-0.00132
      23.09 17:500.21619-0.00022
      23.09 16:500.2109+0.00059
      23.09 15:500.21091-0.00114
      23.09 14:500.21337+0.00169
      23.09 13:500.21476+0.0019
      23.09 12:500.21716+0.00226
      23.09 11:500.21867+0.0017
      23.09 10:500.22492+0.00077
      23.09 09:500.22226+0.00162
      23.09 08:500.22342-0.00158
      23.09 07:500.22982+0.00069
      23.09 06:500.22541-0.00158
      23.09 05:500.22774-3.0E-5
      23.09 04:500.23037+0.00091
      23.09 03:500.22665+0.00036
      23.09 02:500.22635-0.00156
      23.09 01:500.22814-0.00104
      23.09 00:500.23129-0.00018
      22.09 23:500.23272+0.00036
      22.09 22:500.22913+0.0009
      22.09 21:500.22931+0.00054
      22.09 20:500.22425-0.00073
      22.09 19:500.22474-0.00119
      22.09 18:500.22801-0.0015
      22.09 17:500.23029+0.00154
      22.09 16:500.22205+0.00074
      22.09 15:500.21648-0.00255
      22.09 14:500.22064-0.00087
      22.09 13:500.22285+0.00026
      22.09 12:500.22157-0.00377
      22.09 11:500.22285-0.00051
      22.09 10:500.22929+0.00202
      22.09 09:500.22884-0.00369
      22.09 08:500.22858+0.00218
      22.09 07:500.23004+0.00082
      22.09 06:500.22618+0.00403
      22.09 05:500.21881+0.0019
      22.09 04:500.22731+0.0015
      22.09 03:500.23005+8.0E-5
      22.09 02:500.23325-0.00335
      22.09 01:500.23573-0.00112
      22.09 00:500.24244-0.00231
      21.09 23:500.24724-0.00123
      21.09 22:500.24054-0.00156
      21.09 21:500.2484+0.0016
      21.09 20:500.25187+0.00209
      21.09 19:500.24357-0.00179
      21.09 18:500.24663-0.00103
      21.09 17:500.24251+0.00026
      21.09 16:500.24079-7.0E-5
      21.09 15:500.23962-0.00011
      21.09 14:500.23915+0.00159
      21.09 13:500.23354+0.00096
      21.09 12:500.23276-0.00235
      21.09 11:500.2335+0.00066
      21.09 10:500.23249-0.00049
      21.09 09:500.23457+0.00136
      21.09 08:500.23093-0.0002
      21.09 07:500.2261+0.0008
      21.09 06:500.22707-0.00322
      21.09 05:500.23852-0.00023
      21.09 04:500.24117+0.00212
      21.09 03:500.23248+0.00056
      21.09 02:500.2392+0.0011
      21.09 01:500.24454-0.00171
      21.09 00:500.24002+0.00215
      20.09 23:500.23714-0.00211
      20.09 22:500.24218+0.00026
      20.09 21:500.24906+0.00407
      20.09 20:500.24229-0.00144
      20.09 19:500.23494-0.00397
      20.09 18:500.26345+0.00013
      20.09 17:500.27076-0.00144
      20.09 16:500.27242-0.00539
      20.09 15:500.27402-0.00144
      20.09 14:500.27706-0.00188
      20.09 13:500.28241+0.00307
      20.09 12:500.27928+0.0006
      20.09 11:500.28447+0.00074
      20.09 10:500.28804+0.00054
      20.09 09:500.28948+0.00019
      20.09 08:500.28659-0.0011
      20.09 07:500.28703-0.00017
      20.09 06:500.28455+0.00307
      20.09 05:500.28363-0.00046
      20.09 04:500.28125+0.00043
      20.09 03:500.28074-0.00057
      20.09 02:500.27865-0.00105
      20.09 01:500.27856+0.00032
      20.09 00:500.28104+0.0007
      19.09 23:500.28239-0.00051
      19.09 22:500.28359+0.00074
      19.09 21:500.27857+0.00066
      19.09 20:500.27262+0.00011
      19.09 19:500.27769-0.00132
      19.09 18:500.27833-0.00074
      19.09 17:500.27896-0.00027
      19.09 16:500.27955-0.00076
      19.09 15:500.27598-0.00019
      19.09 14:500.27121+0.00117
      19.09 13:500.27099+0.00014
      19.09 12:500.27064+0.00012
      19.09 11:500.26844-4.0E-5
      19.09 10:500.27085-0.00029
      19.09 09:500.2684+0.00132
      19.09 08:500.26975+0.00061
      19.09 07:500.27143+0.00155
      19.09 06:500.26377-0.00088
      19.09 05:500.26125+0.00233
      19.09 04:500.25907-0.00081
      19.09 03:500.26786-0.00182
      19.09 02:500.2673-0.00128
      19.09 01:500.26787-0.0004
      19.09 00:500.26544+0.00222
      18.09 23:500.2708+0.00077
      18.09 22:500.26996+0.00036
      18.09 21:500.26605-0.00036
      18.09 20:500.26325-0.00459
      18.09 19:500.27032+0.00359
      18.09 18:500.2691-0.00095
      18.09 17:500.27106+0.00498
      18.09 16:500.27368+0.00078
      18.09 15:500.27705+0.00097
      18.09 14:500.28395+0.00234
      18.09 13:500.27966-0.003
      18.09 12:500.28468-0.00028
      18.09 11:500.2892-0.00083
      18.09 10:500.28566-0.00015
      18.09 09:500.28744+0.0013
      18.09 08:500.28878-0.00238
      18.09 07:500.28338-0.00568
      18.09 06:500.29124-0.00497
      18.09 05:500.30296+0.00112
      18.09 04:500.30837-0.00498
      18.09 03:500.32219+0.0005
      18.09 02:500.31572-0.00497
      18.09 01:500.32431+0.00107
      18.09 00:500.32976+7.0E-5
      17.09 23:500.33175-0.00392
      17.09 22:500.3321+0.00287
      17.09 21:500.33241-0.00551
      17.09 20:500.33217-0.00398
      17.09 19:500.33993-0.00032
      17.09 18:500.34742+0.00231
      17.09 17:500.35207-0.00273
      17.09 16:500.3494-0.00072
      17.09 15:500.34808-0.00189
      17.09 14:500.35038-0.00038
      17.09 13:500.35572+0.0027
      17.09 12:500.35296-0.00164
      17.09 11:500.36404+0.00111
      17.09 10:500.36569+0.00026
      17.09 09:500.37041-0.00045
      17.09 08:500.37627-2.0E-5
      17.09 07:500.37304-0.00095
      17.09 06:500.37083+0.00084
      17.09 05:500.37795+0.00176
      17.09 04:500.3783-0.00055
      17.09 03:500.37425-0.0002
      17.09 02:500.38166+0.00164
      17.09 01:500.3862-0.0016
      17.09 00:500.38956-0.00115
      16.09 23:500.38788-0.00208
      16.09 22:500.39311+0.00911
      16.09 21:500.39231
    • * на графике представлен средесуточный курс lisusd в течение последних 30 дней.
      мин: 0.20847
      макс: 0.54729
      за месяц:
        0.23064
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      22.09.20260.2263-0.01165
      21.09.20260.23795-0.02814
      20.09.20260.26609-0.00719
      19.09.20260.27328-0.00791
      18.09.20260.28119-0.07056
      17.09.20260.35175-0.05802
      16.09.20260.40977-0.00877
      15.09.20260.41854+0.00789
      14.09.20260.41065-0.01828
      13.09.20260.42893+0.00681
      12.09.20260.42212+0.02186
      11.09.20260.40026-0.00486
      10.09.20260.40512+0.00109
      09.09.20260.40403-0.02607
      08.09.20260.4301+0.00629
      07.09.20260.42381-0.00289
      06.09.20260.4267-0.02341
      05.09.20260.45011-0.04897
      04.09.20260.49908-0.01936
      03.09.20260.51844-0.01812
      02.09.20260.53656+0.02404
      01.09.20260.51252-0.02473
      31.08.20260.53725+0.00687
      30.08.20260.53038-0.01691
      29.08.20260.54729+0.01058
      28.08.20260.53671+0.01231
      27.08.20260.5244-0.01308
      26.08.20260.53748+0.00397
      25.08.20260.53351+0.01473
      23.08.20260.51878
    • * на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.
      мин: 0.20847
      макс: 0.62795
      за квартал:
        0.23064
      Таблица изменений курса lisusd : показать
      ДатаКурс+/-
      22.09.20260.2263-0.01165
      21.09.20260.23795-0.02814
      20.09.20260.26609-0.00719
      19.09.20260.27328-0.00791
      18.09.20260.28119-0.07056
      17.09.20260.35175-0.05802
      16.09.20260.40977-0.00877
      15.09.20260.41854+0.00789
      14.09.20260.41065-0.01828
      13.09.20260.42893+0.00681
      12.09.20260.42212+0.02186
      11.09.20260.40026-0.00486
      10.09.20260.40512+0.00109
      09.09.20260.40403-0.02607
      08.09.20260.4301+0.00629
      07.09.20260.42381-0.00289
      06.09.20260.4267-0.02341
      05.09.20260.45011-0.04897
      04.09.20260.49908-0.01936
      03.09.20260.51844-0.01812
      02.09.20260.53656+0.02404
      01.09.20260.51252-0.02473
      31.08.20260.53725+0.00687
      30.08.20260.53038-0.01691
      29.08.20260.54729+0.01058
      28.08.20260.53671+0.01231
      27.08.20260.5244-0.01308
      26.08.20260.53748+0.00397
      25.08.20260.53351+0.01473
      23.08.20260.51878+0.00579
      22.08.20260.51299-0.01956
      21.08.20260.53255-0.04103
      20.08.20260.57358-0.03398
      19.08.20260.60756-0.0075
      18.08.20260.61506+0.00313
      17.08.20260.61193-0.00642
      16.08.20260.61835+0.01002
      15.08.20260.60833-0.01223
      14.08.20260.62056+0.01564
      13.08.20260.60492-0.00201
      12.08.20260.60693-0.02102
      11.08.20260.62795+0.0155
      10.08.20260.61245-0.00209
      09.08.20260.61454-0.00449
      08.08.20260.61903+0.00671
      07.08.20260.61232+0.02166
      06.08.20260.59066+0.00651
      05.08.20260.58415+0.01133
      04.08.20260.57282-0.00605
      03.08.20260.57887-0.00591
      02.08.20260.58478-0.01386
      01.08.20260.59864-0.00036
      31.07.20260.599-0.00507
      30.07.20260.60407-0.01874
      29.07.20260.62281+0.02214
      28.07.20260.60067+0.04541
      27.07.20260.55526+0.00056
      26.07.20260.5547-0.00123
      25.07.20260.55593+0.01789
      24.07.20260.53804+0.00633
      23.07.20260.53171+0.00326
      22.07.20260.52845+0.02393
      21.07.20260.50452-0.00728
      20.07.20260.5118-0.0072
      19.07.20260.519+0.00012
      18.07.20260.51888+0.00319
      17.07.20260.51569+0.02652
      16.07.20260.48917+0.0017
      15.07.20260.48747-0.01111
      14.07.20260.49858-0.0245
      13.07.20260.52308-0.00424
      12.07.20260.52732+0.00159
      11.07.20260.52573+0.0043
      10.07.20260.52143+0.00026
      09.07.20260.52117-0.0069
      08.07.20260.52807+0.03403
      07.07.20260.49404+0.00095
      06.07.20260.49309-0.01198
      05.07.20260.50507+0.0054
      04.07.20260.49967+0.001
      03.07.20260.49867-0.02062
      02.07.20260.51929-0.03063
      01.07.20260.54992+0.00086
      30.06.20260.54906+0.01149
      29.06.20260.53757+0.00139
      28.06.20260.53618-0.00532
      27.06.20260.5415-0.01111
      26.06.20260.55261+0.02643
      25.06.20260.52618+0.01416
      24.06.20260.51202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.