Курсы криптовалют к lisUSD

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Норвежская крона » lisUSD

Курс lisUSD (lisUSD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 14:50:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 9.5008 NOK, а общий объем торгов за 24 часа – 41 037 NOK. Рыночная капитализация составляет 713 699 833 NOK. За последние 24 часа курс lisUSD относительно норвежской кроны снизился на -0.46%. Изменение за неделю составило -0.66%.


	=
Калькулятор lisUSD - NOK / Обратный расчет: курс норвежской кроны к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно норвежской кроны, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3573

макс: 9.5589

за сутки:

9.5008

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
31.07 14:50	9.5008	-
31.07 14:40	9.5008	-
31.07 14:30	9.5008	-
31.07 14:20	9.5008	-
31.07 14:10	9.5008	+0.0014
31.07 14:00	9.4994	-0.0033
31.07 13:50	9.5027	-
31.07 13:40	9.5027	-
31.07 13:30	9.5027	-
31.07 13:20	9.5027	-
31.07 13:10	9.5027	-
31.07 13:03	9.5027	-
31.07 13:00	9.5027	-0.006
31.07 12:50	9.5087	-
31.07 12:40	9.5087	+0.0013
31.07 12:30	9.5074	+0.0048
31.07 12:20	9.5026	+0.001
31.07 12:10	9.5016	-
31.07 12:00	9.5016	-0.0054
31.07 11:50	9.507	+0.004
31.07 11:40	9.503	+0.0001
31.07 11:30	9.5029	-
31.07 11:20	9.5029	-0.001
31.07 11:10	9.5039	-
31.07 11:03	9.5039	-
31.07 11:00	9.5039	+0.0091
31.07 10:50	9.4948	+0.0015
31.07 10:40	9.4933	-0.0028
31.07 10:30	9.4961	-
31.07 10:20	9.4961	-0.0002
31.07 10:10	9.4963	+0.0008
31.07 10:00	9.4955	+0.0035
31.07 09:50	9.492	-
31.07 09:40	9.492	+0.0009
31.07 09:30	9.4911	-
31.07 09:20	9.4911	-
31.07 09:10	9.4911	-
31.07 09:03	9.4911	-
31.07 09:00	9.4911	-0.001
31.07 08:50	9.4921	-
31.07 08:40	9.4921	-
31.07 08:30	9.4921	-0.0001
31.07 08:20	9.4922	-
31.07 08:10	9.4922	-0.0002
31.07 08:00	9.4924	+0.0045
31.07 07:50	9.4879	-
31.07 07:40	9.4879	-
31.07 07:30	9.4879	-0.0001
31.07 07:20	9.488	-
31.07 07:10	9.488	-
31.07 07:03	9.488	-
31.07 07:00	9.488	-
31.07 06:50	9.488	-
31.07 06:40	9.488	-
31.07 06:30	9.488	-
31.07 06:20	9.488	-0.0003
31.07 06:10	9.4883	-
31.07 06:00	9.4883	+0.0127
31.07 05:50	9.4756	+0.0971
31.07 05:40	9.3785	-
31.07 05:30	9.3785	+0.0009
31.07 05:20	9.3776	+0.0001
31.07 05:10	9.3775	+0.0202
31.07 05:03	9.3573	-0.1567
31.07 05:00	9.514	-0.0014
31.07 04:50	9.5154	+0.002
31.07 04:45	9.5134	+0.008
31.07 04:30	9.5054	-
31.07 04:20	9.5054	-0.0084
31.07 04:10	9.5138	-
31.07 04:00	9.5138	-0.0117
31.07 03:50	9.5255	-
31.07 03:40	9.5255	-
31.07 03:30	9.5255	-
31.07 03:20	9.5255	-
31.07 03:10	9.5255	-
31.07 03:03	9.5255	-
31.07 03:00	9.5255	+0.0189
31.07 02:50	9.5066	-
31.07 02:40	9.5066	-0.0107
31.07 02:30	9.5173	-
31.07 02:20	9.5173	-
31.07 02:10	9.5173	-
31.07 02:00	9.5173	-0.0188
31.07 01:50	9.5361	-
31.07 01:40	9.5361	-
31.07 01:30	9.5361	+0.0003
31.07 01:20	9.5358	-0.0005
31.07 01:10	9.5363	-0.0007
31.07 01:03	9.537	-0.0003
31.07 01:00	9.5373	+0.0162
31.07 00:50	9.5211	-0.0001
31.07 00:40	9.5212	-
31.07 00:30	9.5212	-
31.07 00:20	9.5212	-0.0004
31.07 00:10	9.5216	-
31.07 00:00	9.5216	+0.0015
30.07 23:50	9.5201	-
30.07 23:40	9.5201	-
30.07 23:30	9.5201	-
30.07 23:20	9.5201	-0.0002
30.07 23:10	9.5203	+0.0233
30.07 23:03	9.497	-
30.07 23:00	9.497	-0.0046
30.07 22:50	9.5016	-
30.07 22:40	9.5016	-
30.07 22:30	9.5016	+0.0001
30.07 22:20	9.5015	-
30.07 22:10	9.5015	-
30.07 22:00	9.5015	-0.0058
30.07 21:50	9.5073	-
30.07 21:40	9.5073	+0.0001
30.07 21:30	9.5072	-
30.07 21:20	9.5072	-
30.07 21:10	9.5072	-0.0001
30.07 21:03	9.5073	+0.0001
30.07 21:00	9.5072	+0.0038
30.07 20:50	9.5034	-0.0003
30.07 20:40	9.5037	-0.0003
30.07 20:30	9.504	-
30.07 20:20	9.504	-
30.07 20:10	9.504	-0.0003
30.07 20:00	9.5043	-0.0198
30.07 19:50	9.5241	-
30.07 19:40	9.5241	-
30.07 19:30	9.5241	-
30.07 19:20	9.5241	-
30.07 19:10	9.5241	+0.0008
30.07 19:03	9.5233	-0.0014
30.07 19:00	9.5247	+0.016
30.07 18:50	9.5087	+0.0023
30.07 18:40	9.5064	-
30.07 18:30	9.5064	-
30.07 18:20	9.5064	-
30.07 18:10	9.5064	-
30.07 18:00	9.5064	-0.0447
30.07 17:50	9.5511	-
30.07 17:40	9.5511	-
30.07 17:30	9.5511	-
30.07 17:20	9.5511	-0.0068
30.07 17:10	9.5579	-0.001
30.07 17:03	9.5589	-
30.07 17:00	9.5589	+0.017
30.07 16:50	9.5419	-0.0019
30.07 16:40	9.5438	-
30.07 16:30	9.5438	-
30.07 16:20	9.5438	-
30.07 16:10	9.5438	-
30.07 16:00	9.5438	-0.003
30.07 15:50	9.5468	-
30.07 15:40	9.5468	-
30.07 15:30	9.5468	-
30.07 15:20	9.5468	-0.0027
30.07 15:10	9.5495	+0.0049
30.07 15:03	9.5446	-
30.07 15:00	9.5446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3573

макс: 9.6741

за неделю:

9.5008

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
31.07 14:50	9.5008	-0.0033
31.07 13:50	9.5027	-0.006
31.07 12:50	9.5087	-0.0054
31.07 11:50	9.507	+0.0091
31.07 10:50	9.4948	+0.0035
31.07 09:50	9.492	-0.001
31.07 08:50	9.4921	+0.0045
31.07 07:50	9.4879	-
31.07 06:50	9.488	+0.0127
31.07 05:50	9.4756	-0.0014
31.07 04:50	9.5154	-0.0117
31.07 03:50	9.5255	+0.0189
31.07 02:50	9.5066	-0.0188
31.07 01:50	9.5361	+0.0162
31.07 00:50	9.5211	+0.0015
30.07 23:50	9.5201	-0.0046
30.07 22:50	9.5016	-0.0058
30.07 21:50	9.5073	+0.0038
30.07 20:50	9.5034	-0.0198
30.07 19:50	9.5241	+0.016
30.07 18:50	9.5087	-0.0447
30.07 17:50	9.5511	+0.017
30.07 16:50	9.5419	-0.003
30.07 15:50	9.5468	-0.0022
30.07 14:50	9.5468	-0.0026
30.07 13:50	9.5523	-0.0064
30.07 12:50	9.5571	-0.0151
30.07 11:50	9.5707	+0.0036
30.07 10:50	9.569	-0.0132
30.07 08:40	9.5817	-0.0032
30.07 07:50	9.5812	+0.0105
30.07 06:50	9.5703	+0.0005
30.07 05:50	9.5689	+0.0038
30.07 04:50	9.575	+0.0103
30.07 03:50	9.5609	-0.0114
30.07 02:50	9.5729	+0.0047
30.07 01:50	9.5698	-0.0096
30.07 00:50	9.5808	+0.0032
29.07 23:50	9.5749	+0.005
29.07 22:50	9.5715	-0.065
29.07 21:50	9.6363	-0.0051
29.07 20:50	9.6397	+0.0038
29.07 19:50	9.6358	+0.0039
29.07 18:50	9.6281	+0.0065
29.07 17:50	9.6175	-0.0063
29.07 16:50	9.6285	-0.0093
29.07 15:50	9.6376	-0.0046
29.07 14:50	9.6419	-0.0077
29.07 13:50	9.6526	-0.0008
29.07 12:50	9.6519	+0.0086
29.07 11:50	9.6444	+0.0014
29.07 10:50	9.6419	+0.0037
29.07 09:50	9.6413	-0.0012
29.07 08:50	9.6394	-0.0041
29.07 07:50	9.6424	+0.0064
29.07 06:50	9.6374	-0.0052
29.07 05:50	9.6452	-0.0023
29.07 04:50	9.6479	-0.0098
29.07 03:50	9.659	+0.0133
29.07 02:50	9.6431	-0.0182
29.07 01:50	9.6662	-0.0046
29.07 00:50	9.6709	+0.0023
28.07 23:50	9.6686	-0.0083
28.07 22:50	9.6651	-0.0013
28.07 21:50	9.6663	+0.0076
28.07 20:50	9.6665	+0.008
28.07 19:50	9.6613	+0.0079
28.07 18:50	9.6538	-0.0043
28.07 17:50	9.6651	+0.0018
28.07 16:50	9.6679	+0.0037
28.07 15:50	9.6607	-0.0134
28.07 14:50	9.6741	+0.0001
28.07 13:50	9.6719	+0.0059
28.07 12:50	9.6667	+0.0091
28.07 11:50	9.6576	+0.011
28.07 10:50	9.6467	-0.0102
28.07 09:50	9.657	+0.0045
28.07 08:50	9.6525	+0.0072
28.07 07:50	9.6383	-0.0029
28.07 06:50	9.64	+0.0024
28.07 05:50	9.6375	-0.0041
28.07 04:50	9.6534	+0.0035
28.07 03:50	9.6416	+0.0044
28.07 02:50	9.6376	-
28.07 01:50	9.6408	-0.0056
28.07 00:50	9.6378	-0.0018
27.07 23:50	9.6396	+0.0006
27.07 22:50	9.639	+0.003
27.07 21:50	9.6359	+0.0013
27.07 20:50	9.6347	-0.004
27.07 19:50	9.6362	-0.0038
27.07 18:50	9.6387	+0.0155
27.07 17:50	9.6232	+0.0039
27.07 16:50	9.6252	+0.004
27.07 15:50	9.6223	-0.0067
27.07 14:50	9.6274	-0.0029
27.07 13:50	9.6298	+0.0163
27.07 12:50	9.6135	+0.006
27.07 11:50	9.6081	+0.0426
27.07 10:50	9.5623	+0.0085
27.07 09:50	9.5505	-0.0004
27.07 08:50	9.5484	+0.0035
27.07 07:50	9.5527	+0.0047
27.07 06:50	9.5009	+0.0009
27.07 05:50	9.4974	-0.0032
27.07 04:50	9.5528	-0.0099
27.07 03:50	9.5591	-0.0058
27.07 02:50	9.5686	+0.0104
27.07 01:50	9.5566	+0.0014
27.07 00:50	9.5537	-0.0449
26.07 23:50	9.5986	+0.0364
26.07 22:50	9.5622	+0.0001
26.07 21:50	9.5621	-0.0002
26.07 20:50	9.5623	-
26.07 19:50	9.5623	-0.0001
26.07 18:50	9.5628	+0.0001
26.07 17:50	9.5606	-0.0001
26.07 16:50	9.5578	-
26.07 15:50	9.5616	-
26.07 14:50	9.5616	-
26.07 13:50	9.5616	-
26.07 12:50	9.5616	-
26.07 11:50	9.5616	-
26.07 10:50	9.5616	-
26.07 09:50	9.5616	+0.0003
26.07 08:50	9.5608	-
26.07 07:50	9.561	-
26.07 06:50	9.5593	-
26.07 05:50	9.5593	-
26.07 04:50	9.564	-
26.07 03:50	9.5626	-
26.07 02:50	9.5626	-
26.07 01:50	9.5626	-
26.07 00:50	9.5626	-
25.07 23:50	9.5625	-
25.07 22:50	9.5625	+0.0009
25.07 21:50	9.5618	-
25.07 20:50	9.5599	-
25.07 19:50	9.5604	-
25.07 18:50	9.5604	-
25.07 17:50	9.5567	+0.0018
25.07 16:50	9.5601	-
25.07 15:50	9.5564	-
25.07 14:50	9.5564	+0.001
25.07 13:50	9.5554	-
25.07 12:50	9.5554	-0.0031
25.07 11:50	9.5584	-
25.07 10:50	9.5425	+0.0179
25.07 09:50	9.5391	+0.001
25.07 08:50	9.5576	-
25.07 07:50	9.5572	-
25.07 06:50	9.5572	-
25.07 05:50	9.5574	-
25.07 04:50	9.5431	-
25.07 03:50	9.5427	+0.0039
25.07 02:50	9.5547	-0.0007
25.07 01:50	9.5554	-0.0077
25.07 00:50	9.5631	+0.0024
24.07 23:50	9.5607	-0.0011
24.07 22:50	9.5352	+0.0001
24.07 21:50	9.5642	+0.0054
24.07 20:50	9.5588	-0.0001
24.07 19:50	9.5589	+0.0004
24.07 18:50	9.5597	-0.0186
24.07 17:50	9.5721	+0.0115
24.07 16:50	9.5642	+0.0024
24.07 15:50	9.5599	-0.0043
24.07 14:50	9.564

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 9.3573

макс: 9.8921

за месяц:

9.5008

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
30.07.2026	9.5123	-0.1156
29.07.2026	9.6279	-0.031
28.07.2026	9.6589	+0.0225
27.07.2026	9.6364	+0.0747
26.07.2026	9.5617	+0.0038
25.07.2026	9.5579	+0.0028
24.07.2026	9.5551	-0.0455
23.07.2026	9.6006	+0.0163
22.07.2026	9.5843	-0.0307
21.07.2026	9.615	-0.0321
20.07.2026	9.6471	+0.0292
19.07.2026	9.6179	+0.0029
18.07.2026	9.615	-0.0117
17.07.2026	9.6267	-0.0052
16.07.2026	9.6319	-0.0347
15.07.2026	9.6666	+0.0208
14.07.2026	9.6458	-0.1146
13.07.2026	9.7604	-0.002
12.07.2026	9.7624	-0.0012
11.07.2026	9.7636	+0.0072
10.07.2026	9.7564	+0.0559
09.07.2026	9.7005	-0.0671
08.07.2026	9.7676	-0.0135
07.07.2026	9.7811	-0.0372
06.07.2026	9.8183	-0.0013
05.07.2026	9.8196	+0.0002
04.07.2026	9.8194	+0.0175
03.07.2026	9.8019	-0.0277
02.07.2026	9.8296	-0.0625
01.07.2026	9.8921	+0.012
30.06.2026	9.8801

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 9.1559

макс: 9.9039

за квартал:

9.5008

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
30.07.2026	9.5123	-0.1156
29.07.2026	9.6279	-0.031
28.07.2026	9.6589	+0.0225
27.07.2026	9.6364	+0.0747
26.07.2026	9.5617	+0.0038
25.07.2026	9.5579	+0.0028
24.07.2026	9.5551	-0.0455
23.07.2026	9.6006	+0.0163
22.07.2026	9.5843	-0.0307
21.07.2026	9.615	-0.0321
20.07.2026	9.6471	+0.0292
19.07.2026	9.6179	+0.0029
18.07.2026	9.615	-0.0117
17.07.2026	9.6267	-0.0052
16.07.2026	9.6319	-0.0347
15.07.2026	9.6666	+0.0208
14.07.2026	9.6458	-0.1146
13.07.2026	9.7604	-0.002
12.07.2026	9.7624	-0.0012
11.07.2026	9.7636	+0.0072
10.07.2026	9.7564	+0.0559
09.07.2026	9.7005	-0.0671
08.07.2026	9.7676	-0.0135
07.07.2026	9.7811	-0.0372
06.07.2026	9.8183	-0.0013
05.07.2026	9.8196	+0.0002
04.07.2026	9.8194	+0.0175
03.07.2026	9.8019	-0.0277
02.07.2026	9.8296	-0.0625
01.07.2026	9.8921	+0.012
30.06.2026	9.8801	-0.0238
29.06.2026	9.9039	+0.007
28.06.2026	9.8969	-0.0042
27.06.2026	9.9011	+0.0242
26.06.2026	9.8769	+0.0347
25.06.2026	9.8422	+0.014
24.06.2026	9.8282	+0.0752
23.06.2026	9.753	+0.0901
22.06.2026	9.6629	-0.0026
21.06.2026	9.6655	-0.0027
20.06.2026	9.6682	-0.0078
19.06.2026	9.676	-0.0032
18.06.2026	9.6792	+0.1992
17.06.2026	9.48	+0.0176
16.06.2026	9.4624	-0.0407
15.06.2026	9.5031	+0.0167
14.06.2026	9.4864	-0.0005
13.06.2026	9.4869	+0.0037
12.06.2026	9.4832	-0.0201
11.06.2026	9.5033	+0.0684
10.06.2026	9.4349	-0.0334
09.06.2026	9.4683	+0.0244
08.06.2026	9.4439	+0.0099
07.06.2026	9.434	-0.0006
06.06.2026	9.4346	+0.0284
05.06.2026	9.4062	+0.0947
04.06.2026	9.3115	+0.0314
03.06.2026	9.2801	+0.0371
02.06.2026	9.243	-0.0153
01.06.2026	9.2583	+0.0491
31.05.2026	9.2092	-0.0025
30.05.2026	9.2117	-0.0203
29.05.2026	9.232	-0.0098
28.05.2026	9.2418	+0.0112
27.05.2026	9.2306	-0.0011
26.05.2026	9.2317	+0.0172
25.05.2026	9.2145	-0.0263
24.05.2026	9.2408	-0.0032
23.05.2026	9.244	-0.0136
22.05.2026	9.2576	+0.0163
21.05.2026	9.2413	-0.014
20.05.2026	9.2553	-0.0237
19.05.2026	9.279	+0.0353
18.05.2026	9.2437	-0.0442
17.05.2026	9.2879	+0.0026
16.05.2026	9.2853	-0.0131
15.05.2026	9.2984	+0.0914
14.05.2026	9.207	+0.0511
13.05.2026	9.1559	-0.01
12.05.2026	9.1659	-0.0021
11.05.2026	9.168	-0.0326
10.05.2026	9.2006	-0.0013
09.05.2026	9.2019	+0.0093
08.05.2026	9.1926	-0.0711
07.05.2026	9.2637	+0.0169
06.05.2026	9.2468	+0.0089
05.05.2026	9.2379	-0.0064
04.05.2026	9.2443	-0.0167
03.05.2026	9.261	+0.0007
02.05.2026	9.2603	+0.0255
01.05.2026	9.2348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот