Курсы криптовалют к lisUSD

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » lisUSD

Курс lisUSD (lisUSD) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:40:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 9.4737 NOK, а общий объем торгов за 24 часа – 0 NOK. Рыночная капитализация составляет 797 249 446 NOK. За последние 24 часа курс lisUSD относительно норвежской кроны вырос на +0.25%. Изменение за неделю составило +0.77%.


	=
Калькулятор lisUSD - NOK / Обратный расчет: курс норвежской кроны к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно норвежской кроны, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4235

макс: 9.4851

за сутки:

9.4737

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
25.09 01:40	9.4737	-
25.09 01:30	9.4737	-
25.09 01:20	9.4737	-
25.09 01:10	9.4737	-
25.09 01:03	9.4737	-
25.09 01:00	9.4737	-0.0021
25.09 00:50	9.4758	-
25.09 00:40	9.4758	-
25.09 00:30	9.4758	-
25.09 00:20	9.4758	-
25.09 00:10	9.4758	-
25.09 00:00	9.4758	-0.0016
24.09 23:50	9.4774	+0.0003
24.09 23:40	9.4771	-
24.09 23:30	9.4771	+0.0004
24.09 23:20	9.4767	-
24.09 23:10	9.4767	-
24.09 23:03	9.4767	-
24.09 23:00	9.4767	-0.0023
24.09 22:50	9.479	-
24.09 22:40	9.479	-
24.09 22:30	9.479	-
24.09 22:20	9.479	-
24.09 22:10	9.479	-
24.09 22:00	9.479	-0.0018
24.09 21:50	9.4808	-
24.09 21:40	9.4808	-0.0004
24.09 21:30	9.4812	-
24.09 21:20	9.4812	-
24.09 21:10	9.4812	-
24.09 21:03	9.4812	-0.0001
24.09 21:00	9.4813	+0.0066
24.09 20:50	9.4747	+0.0012
24.09 20:40	9.4735	-
24.09 20:30	9.4735	-
24.09 20:20	9.4735	-
24.09 20:10	9.4735	-
24.09 20:00	9.4735	-0.0115
24.09 19:50	9.485	-
24.09 19:40	9.485	-
24.09 19:30	9.485	-
24.09 19:20	9.485	-
24.09 19:10	9.485	-0.0001
24.09 19:03	9.4851	-
24.09 19:00	9.4851	+0.0062
24.09 18:50	9.4789	-0.0001
24.09 18:40	9.479	+0.0002
24.09 18:30	9.4788	-
24.09 18:20	9.4788	-
24.09 18:10	9.4788	-
24.09 18:00	9.4788	+0.0153
24.09 17:50	9.4635	+0.0009
24.09 17:40	9.4626	-0.0004
24.09 17:30	9.463	-0.0005
24.09 17:20	9.4635	-0.0009
24.09 17:10	9.4644	+0.0006
24.09 17:03	9.4638	-0.0002
24.09 17:00	9.464	-0.0052
24.09 16:50	9.4692	+0.0002
24.09 16:40	9.469	+0.0002
24.09 16:30	9.4688	-
24.09 16:20	9.4688	-
24.09 16:10	9.4688	-
24.09 16:00	9.4688	+0.013
24.09 15:50	9.4558	-
24.09 15:40	9.4558	-
24.09 15:30	9.4558	-
24.09 15:20	9.4558	-
24.09 15:10	9.4558	-
24.09 15:03	9.4558	-
24.09 15:00	9.4558	+0.012
24.09 14:50	9.4438	-
24.09 14:40	9.4438	-
24.09 14:30	9.4438	-
24.09 14:20	9.4438	-0.0003
24.09 14:10	9.4441	+0.0003
24.09 14:00	9.4438	+0.0133
24.09 13:50	9.4305	-
24.09 13:40	9.4305	-
24.09 13:30	9.4305	-
24.09 13:20	9.4305	-
24.09 13:10	9.4305	-
24.09 13:03	9.4305	-
24.09 13:00	9.4305	+0.007
24.09 12:50	9.4235	-0.0003
24.09 12:40	9.4238	-0.0002
24.09 12:30	9.424	-
24.09 12:20	9.424	-
24.09 12:10	9.424	-
24.09 12:00	9.424	-0.0123
24.09 11:50	9.4363	-0.0002
24.09 11:40	9.4365	-
24.09 11:30	9.4365	-
24.09 11:20	9.4365	-
24.09 11:10	9.4365	-
24.09 11:03	9.4365	-
24.09 11:00	9.4365	-0.0093
24.09 10:50	9.4458	-0.0002
24.09 10:40	9.446	-
24.09 10:30	9.446	-
24.09 10:20	9.446	-
24.09 10:10	9.446	-
24.09 10:00	9.446	-0.0172
24.09 09:50	9.4632	-0.0003
24.09 09:40	9.4635	-
24.09 09:30	9.4635	-
24.09 09:20	9.4635	-
24.09 09:10	9.4635	+0.0004
24.09 09:03	9.4631	-
24.09 09:00	9.4631	+0.0002
24.09 08:50	9.4629	-
24.09 08:40	9.4629	-
24.09 08:30	9.4629	-
24.09 08:20	9.4629	-0.0019
24.09 08:10	9.4648	-
24.09 08:00	9.4648	-0.0061
24.09 07:50	9.4709	-
24.09 07:40	9.4709	-
24.09 07:30	9.4709	-
24.09 07:20	9.4709	+0.0054
24.09 07:10	9.4655	-
24.09 07:03	9.4655	-
24.09 07:00	9.4655	-0.0059
24.09 06:50	9.4714	-0.0001
24.09 06:40	9.4715	-
24.09 06:30	9.4715	-
24.09 06:20	9.4715	-0.0004
24.09 06:10	9.4719	-
24.09 06:00	9.4719	+0.0068
24.09 05:50	9.4651	-
24.09 05:40	9.4651	-
24.09 05:30	9.4651	-
24.09 05:20	9.4651	-
24.09 05:10	9.4651	+0.0031
24.09 05:03	9.462	-0.0003
24.09 05:00	9.4623	+0.001
24.09 04:50	9.4613	-
24.09 04:40	9.4613	-
24.09 04:30	9.4613	-
24.09 04:20	9.4613	-
24.09 04:10	9.4613	-
24.09 04:00	9.4613	+0.0126
24.09 03:50	9.4487	-
24.09 03:40	9.4487	-
24.09 03:30	9.4487	-
24.09 03:20	9.4487	+0.0004
24.09 03:10	9.4483	-0.0001
24.09 03:03	9.4484	-
24.09 03:00	9.4484	-0.0021
24.09 02:50	9.4505	-
24.09 02:40	9.4505	-
24.09 02:30	9.4505	-
24.09 02:20	9.4505	-
24.09 02:10	9.4505	-
24.09 02:00	9.4505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2418

макс: 9.6772

за неделю:

9.4737

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
25.09 01:40	9.4737	-0.0021
25.09 00:50	9.4758	-0.0016
24.09 23:50	9.4774	-0.0023
24.09 22:50	9.479	-0.0018
24.09 21:50	9.4808	+0.0066
24.09 20:50	9.4747	-0.0115
24.09 19:50	9.485	+0.0062
24.09 18:50	9.4789	+0.0153
24.09 17:50	9.4635	-0.0052
24.09 16:50	9.4692	+0.013
24.09 15:50	9.4558	+0.012
24.09 14:50	9.4438	+0.0133
24.09 13:50	9.4305	+0.007
24.09 12:50	9.4235	-0.0123
24.09 11:50	9.4363	-0.0093
24.09 10:50	9.4458	-0.0172
24.09 09:50	9.4632	+0.0002
24.09 08:50	9.4629	-0.0061
24.09 07:50	9.4709	-0.0059
24.09 06:50	9.4714	+0.0068
24.09 05:50	9.4651	+0.001
24.09 04:50	9.4613	+0.0126
24.09 03:50	9.4487	-0.0021
24.09 02:50	9.4505	+0.0026
24.09 01:50	9.4479	-0.009
24.09 00:50	9.4569	-0.0024
23.09 23:50	9.4593	-0.0033
23.09 22:50	9.4649	+0.0003
23.09 21:50	9.4628	-0.0173
23.09 20:50	9.477	+0.0178
23.09 19:50	9.4592	+0.0194
23.09 18:50	9.4407	+0.0083
23.09 17:50	9.4305	-0.0037
23.09 16:50	9.4393	+0.007
23.09 15:50	9.4346	-0.015
23.09 14:50	9.4523	+0.0079
23.09 13:50	9.4444	+0.0047
23.09 12:50	9.4633	+0.02
23.09 11:50	9.4433	+0.005
23.09 10:50	9.4382	+0.0051
23.09 09:50	9.4404	+0.0018
23.09 08:50	9.4378	+0.0029
23.09 07:50	9.4349	+0.0065
23.09 06:50	9.4276	+0.0079
23.09 05:50	9.2418	+0.0066
23.09 04:50	9.4156	-0.0059
23.09 03:50	9.4215	+0.0001
23.09 02:50	9.4214	+0.0075
23.09 01:50	9.4139	-0.0031
23.09 00:50	9.417	+0.0018
22.09 23:50	9.4152	-0.002
22.09 22:50	9.4172	-0.0083
22.09 21:50	9.4276	-0.0011
22.09 20:50	9.4286	-0.0049
22.09 19:50	9.4275	+0.0162
22.09 18:50	9.4097	+0.0054
22.09 17:50	9.4044	+0.0102
22.09 16:50	9.3945	-0.005
22.09 15:50	9.3996	-0.0099
22.09 14:50	9.4096	+0.0027
22.09 13:50	9.4069	-0.0083
22.09 12:50	9.4152	+0.0126
22.09 11:50	9.4024	+0.0026
22.09 10:50	9.3998	-0.0017
22.09 09:50	9.4015	+0.0017
22.09 08:50	9.393	+0.0005
22.09 07:50	9.3935	-0.0058
22.09 06:50	9.3993	-0.0124
22.09 05:50	9.4117	+0.0152
22.09 04:50	9.4073	-0.0109
22.09 03:50	9.4173	+0.0005
22.09 02:50	9.4168	+0.0017
22.09 01:50	9.4151	-0.0042
22.09 00:50	9.4193	+0.0039
21.09 23:50	9.4173	-0.004
21.09 22:50	9.4143	+0.0058
21.09 21:50	9.4094	-0.0029
21.09 20:50	9.4145	+0.0094
21.09 19:50	9.4104	-0.0038
21.09 18:50	9.409	+0.0181
21.09 17:50	9.3969	+0.0094
21.09 16:50	9.3827	-0.0047
21.09 15:50	9.3874	-0.0027
21.09 14:50	9.3892	+0.012
21.09 13:50	9.3774	-0.0082
21.09 12:50	9.3856	-0.0198
21.09 11:50	9.4113	+0.0074
21.09 10:50	9.404	-0.0016
21.09 09:50	9.4057	+0.0037
21.09 08:50	9.4027	-0.0037
21.09 07:50	9.4079	+0.0056
21.09 06:50	9.4029	-0.0007
21.09 05:50	9.4036	-0.0032
21.09 04:50	9.4031	+0.0073
21.09 03:50	9.3955	+0.0037
21.09 02:50	9.3909	-0.2863
21.09 01:50	9.6772	+0.2826
21.09 00:50	9.3946	-
20.09 23:50	9.3946	-0.0056
20.09 22:50	9.3945	-
20.09 21:50	9.3945	-0.0005
20.09 20:50	9.3881	-
20.09 19:50	9.3939	-
20.09 18:50	9.3949	-
20.09 17:50	9.3947	-
20.09 16:50	9.3945	-0.0014
20.09 15:50	9.3943	-
20.09 14:50	9.3943	-
20.09 13:50	9.3943	-
20.09 12:50	9.3933	-
20.09 11:50	9.3936	-0.0005
20.09 10:50	9.3942	+0.0099
20.09 09:50	9.3839	-
20.09 08:50	9.3845	-
20.09 07:50	9.3911	-
20.09 06:50	9.3911	-0.001
20.09 05:50	9.3936	-
20.09 04:50	9.3938	-
20.09 03:50	9.3864	-
20.09 02:50	9.3864	-0.0002
20.09 01:50	9.3869	-
20.09 00:50	9.3952	-
19.09 23:50	9.3952	-
19.09 22:50	9.3951	+0.0009
19.09 21:50	9.3942	-
19.09 20:50	9.3942	-0.0002
19.09 19:50	9.3901	-0.0018
19.09 18:50	9.3916	-
19.09 17:50	9.3944	-0.0002
19.09 16:50	9.3946	-
19.09 15:50	9.3946	-
19.09 14:50	9.3946	-
19.09 13:50	9.3946	-
19.09 12:50	9.3946	-
19.09 11:50	9.3947	-
19.09 10:50	9.3946	-
19.09 09:50	9.3946	-
19.09 08:50	9.3946	+0.0007
19.09 07:50	9.3939	+0.0001
19.09 06:50	9.3938	-
19.09 05:50	9.3939	-0.0007
19.09 04:50	9.3945	-
19.09 03:50	9.3945	-
19.09 02:50	9.3952	-0.0006
19.09 01:50	9.3957	+0.0015
19.09 00:50	9.3941	+0.0018
18.09 23:50	9.3918	-0.0019
18.09 22:50	9.3937	-0.006
18.09 21:50	9.3987	-0.008
18.09 20:50	9.4067	-0.0064
18.09 19:50	9.4131	-0.0054
18.09 18:50	9.4185	+0.0068
18.09 17:50	9.4127	-0.0036
18.09 16:50	9.4125	+0.006
18.09 15:50	9.4065	+0.0001
18.09 14:50	9.4064	-0.0033
18.09 13:50	9.4097	-0.006
18.09 12:50	9.4164	-0.0038
18.09 11:50	9.4189	+0.0131
18.09 10:50	9.4053	+0.0084
18.09 09:50	9.4008	+0.0058
18.09 08:50	9.3901	-0.0005
18.09 07:50	9.3927	-0.0094
18.09 06:50	9.4021	-0.0003
18.09 05:50	9.4019	-0.0009
18.09 04:50	9.4037	-
18.09 03:50	9.4037	+0.0075
18.09 02:50	9.3957	-0.0039
18.09 01:50	9.4009

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 9.1709

макс: 9.6772

за месяц:

9.4737

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.09.2026	9.437	+0.0259
22.09.2026	9.4111	-0.0025
21.09.2026	9.4136	+0.0252
20.09.2026	9.3884	-0.0054
19.09.2026	9.3938	-0.0237
18.09.2026	9.4175	+0.0156
17.09.2026	9.4019	+0.0731
16.09.2026	9.3288	+0.0023
15.09.2026	9.3265	+0.0025
14.09.2026	9.324	+0.0502
13.09.2026	9.2738	-0.005
12.09.2026	9.2788	-0.0161
11.09.2026	9.2949	+0.0355
10.09.2026	9.2594	+0.0885
09.09.2026	9.1709	-0.05
08.09.2026	9.2209	-0.0216
07.09.2026	9.2425	-0.0459
06.09.2026	9.2884	-0.0011
05.09.2026	9.2895	+0.0025
04.09.2026	9.287	+0.0097
03.09.2026	9.2773	-0.0179
02.09.2026	9.2952	-0.0044
01.09.2026	9.2996	-0.0322
31.08.2026	9.3318	-0.0118
30.08.2026	9.3436	-0.0137
29.08.2026	9.3573	+0.0091
28.08.2026	9.3482	+0.0352
27.08.2026	9.313	-0.0193
26.08.2026	9.3323

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 9.1709

макс: 9.9039

за квартал:

9.4737

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.09.2026	9.437	+0.0259
22.09.2026	9.4111	-0.0025
21.09.2026	9.4136	+0.0252
20.09.2026	9.3884	-0.0054
19.09.2026	9.3938	-0.0237
18.09.2026	9.4175	+0.0156
17.09.2026	9.4019	+0.0731
16.09.2026	9.3288	+0.0023
15.09.2026	9.3265	+0.0025
14.09.2026	9.324	+0.0502
13.09.2026	9.2738	-0.005
12.09.2026	9.2788	-0.0161
11.09.2026	9.2949	+0.0355
10.09.2026	9.2594	+0.0885
09.09.2026	9.1709	-0.05
08.09.2026	9.2209	-0.0216
07.09.2026	9.2425	-0.0459
06.09.2026	9.2884	-0.0011
05.09.2026	9.2895	+0.0025
04.09.2026	9.287	+0.0097
03.09.2026	9.2773	-0.0179
02.09.2026	9.2952	-0.0044
01.09.2026	9.2996	-0.0322
31.08.2026	9.3318	-0.0118
30.08.2026	9.3436	-0.0137
29.08.2026	9.3573	+0.0091
28.08.2026	9.3482	+0.0352
27.08.2026	9.313	-0.0193
26.08.2026	9.3323	+0.0506
23.08.2026	9.2817	+0.0019
22.08.2026	9.2798	+0.0082
21.08.2026	9.2716	-0.0505
20.08.2026	9.3221	+0.0209
19.08.2026	9.3012	-0.0798
18.08.2026	9.381	-0.0026
17.08.2026	9.3836	-0.0292
16.08.2026	9.4128	+0.0063
15.08.2026	9.4065	-0.0052
14.08.2026	9.4117	-0.0749
13.08.2026	9.4866	+0.0539
12.08.2026	9.4327	-0.0472
11.08.2026	9.4799	+0.0212
10.08.2026	9.4587	-0.0161
09.08.2026	9.4748	+0.0048
08.08.2026	9.47	+0.0029
07.08.2026	9.4671	-0.0503
06.08.2026	9.5174	+0.0253
05.08.2026	9.4921	-0.0267
04.08.2026	9.5188	+0.0004
03.08.2026	9.5184	+0.0718
02.08.2026	9.4466	+0.0038
01.08.2026	9.4428	-0.0326
31.07.2026	9.4754	-0.0369
30.07.2026	9.5123	-0.1156
29.07.2026	9.6279	-0.031
28.07.2026	9.6589	+0.0225
27.07.2026	9.6364	+0.0747
26.07.2026	9.5617	+0.0038
25.07.2026	9.5579	+0.0028
24.07.2026	9.5551	-0.0455
23.07.2026	9.6006	+0.0163
22.07.2026	9.5843	-0.0307
21.07.2026	9.615	-0.0321
20.07.2026	9.6471	+0.0292
19.07.2026	9.6179	+0.0029
18.07.2026	9.615	-0.0117
17.07.2026	9.6267	-0.0052
16.07.2026	9.6319	-0.0347
15.07.2026	9.6666	+0.0208
14.07.2026	9.6458	-0.1146
13.07.2026	9.7604	-0.002
12.07.2026	9.7624	-0.0012
11.07.2026	9.7636	+0.0072
10.07.2026	9.7564	+0.0559
09.07.2026	9.7005	-0.0671
08.07.2026	9.7676	-0.0135
07.07.2026	9.7811	-0.0372
06.07.2026	9.8183	-0.0013
05.07.2026	9.8196	+0.0002
04.07.2026	9.8194	+0.0175
03.07.2026	9.8019	-0.0277
02.07.2026	9.8296	-0.0625
01.07.2026	9.8921	+0.012
30.06.2026	9.8801	-0.0238
29.06.2026	9.9039	+0.007
28.06.2026	9.8969	-0.0042
27.06.2026	9.9011	+0.0242
26.06.2026	9.8769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот