Курсы криптовалют к lisUSD

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Турецкая лира » lisUSD

Курс lisUSD (lisUSD) к турецкой лире (TRY)

Обновлено: 25.09.2026 01:03:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 48.763 TRY, а общий объем торгов за 24 часа – 0 TRY. Рыночная капитализация составляет 4 103 603 038 TRY. За последние 24 часа курс lisUSD относительно турецкой лиры вырос на +0.14%. Изменение за неделю составило +0.2%.


	=
Калькулятор lisUSD - TRY / Обратный расчет: курс турецкой лиры к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно турецкой лиры, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.6702

макс: 48.763

за сутки:

48.763

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
25.09 01:03	48.763	-
25.09 01:00	48.763	+0.0404
25.09 00:50	48.7226	-
25.09 00:40	48.7226	-
25.09 00:30	48.7226	-
25.09 00:20	48.7226	-
25.09 00:10	48.7226	-
25.09 00:00	48.7226	+0.027
24.09 23:50	48.6956	+0.0014
24.09 23:40	48.6942	-
24.09 23:30	48.6942	+0.0021
24.09 23:20	48.6921	-
24.09 23:10	48.6921	-
24.09 23:03	48.6921	-
24.09 23:00	48.6921	+0.0004
24.09 22:50	48.6917	-
24.09 22:40	48.6917	-
24.09 22:30	48.6917	-0.0001
24.09 22:20	48.6918	-
24.09 22:10	48.6918	-
24.09 22:00	48.6918	+0.0001
24.09 21:50	48.6917	-
24.09 21:40	48.6917	-0.002
24.09 21:30	48.6937	-
24.09 21:20	48.6937	-
24.09 21:10	48.6937	-
24.09 21:03	48.6937	-0.0007
24.09 21:00	48.6944	+0.0001
24.09 20:50	48.6943	+0.0061
24.09 20:40	48.6882	-
24.09 20:30	48.6882	-
24.09 20:20	48.6882	-
24.09 20:10	48.6882	-
24.09 20:00	48.6882	-0.0008
24.09 19:50	48.689	-
24.09 19:40	48.689	-
24.09 19:30	48.689	-0.0002
24.09 19:20	48.6892	-0.0001
24.09 19:10	48.6893	-0.0006
24.09 19:03	48.6899	-
24.09 19:00	48.6899	-0.0076
24.09 18:50	48.6975	-0.0006
24.09 18:40	48.6981	+0.0012
24.09 18:30	48.6969	-
24.09 18:20	48.6969	-
24.09 18:10	48.6969	-
24.09 18:00	48.6969	+0.004
24.09 17:50	48.6929	+0.0043
24.09 17:40	48.6886	-0.0019
24.09 17:30	48.6905	-0.0027
24.09 17:20	48.6932	-0.0045
24.09 17:10	48.6977	+0.003
24.09 17:03	48.6947	-0.0009
24.09 17:00	48.6956	-0.0022
24.09 16:50	48.6978	+0.0013
24.09 16:40	48.6965	+0.0007
24.09 16:30	48.6958	+0.0002
24.09 16:20	48.6956	-
24.09 16:10	48.6956	-
24.09 16:00	48.6956	-0.0001
24.09 15:50	48.6957	-
24.09 15:40	48.6957	-
24.09 15:30	48.6957	-
24.09 15:20	48.6957	-
24.09 15:10	48.6957	-
24.09 15:03	48.6957	-
24.09 15:00	48.6957	+0.0002
24.09 14:50	48.6955	-
24.09 14:40	48.6955	-
24.09 14:30	48.6955	-
24.09 14:20	48.6955	-0.0014
24.09 14:10	48.6969	+0.0011
24.09 14:00	48.6958	-0.0019
24.09 13:50	48.6977	-
24.09 13:40	48.6977	-0.0004
24.09 13:30	48.6981	+0.0001
24.09 13:20	48.698	-
24.09 13:10	48.698	-
24.09 13:03	48.698	-
24.09 13:00	48.698	-0.0008
24.09 12:50	48.6988	-0.0012
24.09 12:40	48.7	-0.0013
24.09 12:30	48.7013	-
24.09 12:20	48.7013	-
24.09 12:10	48.7013	-
24.09 12:00	48.7013	+0.0007
24.09 11:50	48.7006	-0.0009
24.09 11:40	48.7015	-
24.09 11:30	48.7015	-
24.09 11:20	48.7015	-
24.09 11:10	48.7015	-
24.09 11:03	48.7015	-
24.09 11:00	48.7015	-0.0006
24.09 10:50	48.7021	-0.001
24.09 10:40	48.7031	-
24.09 10:30	48.7031	-
24.09 10:20	48.7031	-0.0002
24.09 10:10	48.7033	-
24.09 10:00	48.7033	-0.0005
24.09 09:50	48.7038	-0.0016
24.09 09:40	48.7054	-
24.09 09:30	48.7054	-
24.09 09:20	48.7054	-
24.09 09:10	48.7054	+0.0018
24.09 09:03	48.7036	-
24.09 09:00	48.7036	+0.0026
24.09 08:50	48.701	-
24.09 08:40	48.701	-
24.09 08:30	48.701	-
24.09 08:20	48.701	-0.0094
24.09 08:10	48.7104	-
24.09 08:00	48.7104	-0.0022
24.09 07:50	48.7126	-
24.09 07:40	48.7126	+0.0001
24.09 07:30	48.7125	-
24.09 07:20	48.7125	+0.0281
24.09 07:10	48.6844	-
24.09 07:03	48.6844	-
24.09 07:00	48.6844	-0.0003
24.09 06:50	48.6847	-0.0003
24.09 06:40	48.685	-
24.09 06:30	48.685	-
24.09 06:20	48.685	-0.0023
24.09 06:10	48.6873	+0.0001
24.09 06:00	48.6872	-0.0013
24.09 05:50	48.6885	-
24.09 05:40	48.6885	-
24.09 05:30	48.6885	-
24.09 05:20	48.6885	-
24.09 05:10	48.6885	+0.0155
24.09 05:03	48.673	-0.0011
24.09 05:00	48.6741	+0.0031
24.09 04:50	48.671	-
24.09 04:40	48.671	-
24.09 04:30	48.671	-
24.09 04:20	48.671	-
24.09 04:10	48.671	-
24.09 04:00	48.671	-0.0011
24.09 03:50	48.6721	-
24.09 03:40	48.6721	-
24.09 03:30	48.6721	-
24.09 03:20	48.6721	+0.0019
24.09 03:10	48.6702	-0.0002
24.09 03:03	48.6704	-
24.09 03:00	48.6704	-0.0222
24.09 02:50	48.6926	-
24.09 02:40	48.6926	-
24.09 02:30	48.6926	-
24.09 02:20	48.6926	-
24.09 02:10	48.6926	-
24.09 02:00	48.6926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.7762

макс: 48.829

за неделю:

48.763

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
25.09 01:03	48.763	+0.0404
25.09 00:50	48.7226	+0.027
24.09 23:50	48.6956	+0.0004
24.09 22:50	48.6917	+0.0001
24.09 21:50	48.6917	+0.0001
24.09 20:50	48.6943	-0.0008
24.09 19:50	48.689	-0.0076
24.09 18:50	48.6975	+0.004
24.09 17:50	48.6929	-0.0022
24.09 16:50	48.6978	-0.0001
24.09 15:50	48.6957	+0.0002
24.09 14:50	48.6955	-0.0019
24.09 13:50	48.6977	-0.0008
24.09 12:50	48.6988	+0.0007
24.09 11:50	48.7006	-0.0006
24.09 10:50	48.7021	-0.0005
24.09 09:50	48.7038	+0.0026
24.09 08:50	48.701	-0.0022
24.09 07:50	48.7126	-0.0003
24.09 06:50	48.6847	-0.0013
24.09 05:50	48.6885	+0.0031
24.09 04:50	48.671	-0.0011
24.09 03:50	48.6721	-0.0222
24.09 02:50	48.6926	+0.0034
24.09 01:50	48.6892	+0.0183
24.09 00:50	48.6709	-0.002
23.09 23:50	48.6729	+0.002
23.09 22:50	48.6824	-0.0002
23.09 21:50	48.6735	-0.0031
23.09 20:50	48.6607	-0.0009
23.09 19:50	48.6616	+0.0004
23.09 18:50	48.6656	-0.0001
23.09 17:50	48.6563	+0.0032
23.09 16:50	48.6796	-0.0026
23.09 15:50	48.6941	+0.0001
23.09 14:50	48.7075	-
23.09 13:50	48.7073	-0.0001
23.09 12:50	48.829	+0.1404
23.09 11:50	48.6886	+0.0002
23.09 10:50	48.6879	+0.0262
23.09 09:50	48.6997	-0.0025
23.09 08:50	48.6983	+0.001
23.09 07:50	48.6973	-0.0008
23.09 06:50	48.6941	-0.0007
23.09 05:50	47.7762	+0.0021
23.09 04:50	48.707	+0.0088
23.09 03:50	48.6982	+0.0009
23.09 02:50	48.6971	+0.0038
23.09 01:50	48.6933	+0.0328
23.09 00:50	48.6605	-0.0147
22.09 23:50	48.6751	-0.0128
22.09 22:50	48.6879	-0.0017
22.09 21:50	48.7002	+0.001
22.09 20:50	48.6988	-0.0009
22.09 19:50	48.6688	-0.0001
22.09 18:50	48.6608	+0.0001
22.09 17:50	48.661	-
22.09 16:50	48.6625	+0.0005
22.09 15:50	48.6623	+0.001
22.09 14:50	48.6617	-0.0014
22.09 13:50	48.6629	+0.0011
22.09 12:50	48.6618	-0.0009
22.09 11:50	48.6619	-
22.09 10:50	48.6623	-0.0004
22.09 09:50	48.6628	+0.003
22.09 08:50	48.6242	-0.0027
22.09 07:50	48.6323	+0.0064
22.09 06:50	48.626	-0.0042
22.09 05:50	48.6304	-0.0024
22.09 04:50	48.6889	+0.0056
22.09 03:50	48.6786	-0.0013
22.09 02:50	48.6801	+0.0004
22.09 01:50	48.6797	+0.0356
22.09 00:50	48.6441	-0.0225
21.09 23:50	48.6765	-0.0005
21.09 22:50	48.641	-0.0001
21.09 21:50	48.6459	-0.0007
21.09 20:50	48.658	-0.0001
21.09 19:50	48.6857	+0.0015
21.09 18:50	48.6571	+0.0009
21.09 17:50	48.6872	+0.0013
21.09 16:50	48.6607	+0.0013
21.09 15:50	48.6594	-0.0018
21.09 14:50	48.6566	+0.0049
21.09 13:50	48.6526	+0.0088
21.09 12:50	48.6438	-0.0273
21.09 11:50	48.7015	-0.0026
21.09 10:50	48.7047	+0.0008
21.09 09:50	48.7043	+0.0069
21.09 08:50	48.7013	-0.0007
21.09 07:50	48.7094	-0.0008
21.09 06:50	48.7135	+0.0201
21.09 05:50	48.6932	-0.0467
21.09 04:50	48.721	+0.015
21.09 03:50	48.7045	-0.0003
21.09 02:50	48.7003	+0.0095
21.09 01:50	48.6907	+0.029
21.09 00:50	48.6619	-0.0291
20.09 23:50	48.6913	-0.0288
20.09 22:50	48.6905	+0.0001
20.09 21:50	48.6904	-0.0027
20.09 20:50	48.6573	+0.0002
20.09 19:50	48.6872	-
20.09 18:50	48.6927	-
20.09 17:50	48.6915	+0.0001
20.09 16:50	48.6905	-0.0076
20.09 15:50	48.6896	-
20.09 14:50	48.6896	-
20.09 13:50	48.6897	-
20.09 12:50	48.6846	-
20.09 11:50	48.6857	-0.0024
20.09 10:50	48.6889	+0.051
20.09 09:50	48.6357	-
20.09 08:50	48.6389	-
20.09 07:50	48.6728	-
20.09 06:50	48.6727	-0.0056
20.09 05:50	48.6861	-
20.09 04:50	48.6869	-
20.09 03:50	48.6487	-
20.09 02:50	48.6487	-0.0007
20.09 01:50	48.651	-
20.09 00:50	48.6943	-
19.09 23:50	48.6941	-
19.09 22:50	48.6937	+0.005
19.09 21:50	48.6888	-
19.09 20:50	48.6888	-0.0011
19.09 19:50	48.6679	-0.0092
19.09 18:50	48.6755	-
19.09 17:50	48.6903	-0.0008
19.09 16:50	48.6911	-
19.09 15:50	48.6911	-
19.09 14:50	48.6911	-
19.09 13:50	48.6912	-
19.09 12:50	48.6912	-
19.09 11:50	48.6914	-
19.09 10:50	48.6911	-
19.09 09:50	48.6911	-
19.09 08:50	48.6911	-
19.09 07:50	48.6911	+0.0015
19.09 06:50	48.6896	-0.0005
19.09 05:50	48.6909	-
19.09 04:50	48.6908	-
19.09 03:50	48.6908	-
19.09 02:50	48.6942	+0.0023
19.09 01:50	48.6913	-0.0176
19.09 00:50	48.7087	+0.003
18.09 23:50	48.7029	+0.0105
18.09 22:50	48.6924	-0.0184
18.09 21:50	48.7057	+0.0046
18.09 20:50	48.7011	+0.001
18.09 19:50	48.7001	-0.0009
18.09 18:50	48.701	+0.0027
18.09 17:50	48.7031	-0.0004
18.09 16:50	48.6838	+0.0022
18.09 15:50	48.6816	-0.0018
18.09 14:50	48.6838	+0.0004
18.09 13:50	48.6834	-0.0002
18.09 12:50	48.6872	-0.002
18.09 11:50	48.6826	-0.0069
18.09 10:50	48.6866	+0.0193
18.09 09:50	48.6877	-0.0043
18.09 08:50	48.6668	+0.0068
18.09 07:50	48.6708	-0.0224
18.09 06:50	48.6931	+0.0014
18.09 05:50	48.6894	-0.0037
18.09 04:50	48.6974	+0.0449
18.09 03:50	48.6522	-0.0086
18.09 02:50	48.6587	-0.0013
18.09 01:50	48.6668

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 47.7762

макс: 48.829

за месяц:

48.763

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.09.2026	48.6467	-0.0215
22.09.2026	48.6682	-0.0125
21.09.2026	48.6807	+0.0219
20.09.2026	48.6588	-0.0283
19.09.2026	48.6871	-0.0086
18.09.2026	48.6957	+0.1164
17.09.2026	48.5793	+0.0262
16.09.2026	48.5531	-0.0111
15.09.2026	48.5642	+0.0116
14.09.2026	48.5526	+0.1027
13.09.2026	48.4499	-0.0262
12.09.2026	48.4761	-0.1469
11.09.2026	48.623	+0.2296
10.09.2026	48.3934	+0.0244
09.09.2026	48.369	+0.0159
08.09.2026	48.3531	+0.0405
07.09.2026	48.3126	-0.0318
06.09.2026	48.3444	-0.0057
05.09.2026	48.3501	+0.0086
04.09.2026	48.3415	+0.1416
03.09.2026	48.1999	+0.0172
02.09.2026	48.1827	+0.014
01.09.2026	48.1687	+0.0262
31.08.2026	48.1425	+0.0584
30.08.2026	48.0841	-0.0704
29.08.2026	48.1545	-0.0089
28.08.2026	48.1634	+0.1128
27.08.2026	48.0506	+0.0158
26.08.2026	48.0348

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 46.4707

макс: 48.829

за квартал:

48.763

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
23.09.2026	48.6467	-0.0215
22.09.2026	48.6682	-0.0125
21.09.2026	48.6807	+0.0219
20.09.2026	48.6588	-0.0283
19.09.2026	48.6871	-0.0086
18.09.2026	48.6957	+0.1164
17.09.2026	48.5793	+0.0262
16.09.2026	48.5531	-0.0111
15.09.2026	48.5642	+0.0116
14.09.2026	48.5526	+0.1027
13.09.2026	48.4499	-0.0262
12.09.2026	48.4761	-0.1469
11.09.2026	48.623	+0.2296
10.09.2026	48.3934	+0.0244
09.09.2026	48.369	+0.0159
08.09.2026	48.3531	+0.0405
07.09.2026	48.3126	-0.0318
06.09.2026	48.3444	-0.0057
05.09.2026	48.3501	+0.0086
04.09.2026	48.3415	+0.1416
03.09.2026	48.1999	+0.0172
02.09.2026	48.1827	+0.014
01.09.2026	48.1687	+0.0262
31.08.2026	48.1425	+0.0584
30.08.2026	48.0841	-0.0704
29.08.2026	48.1545	-0.0089
28.08.2026	48.1634	+0.1128
27.08.2026	48.0506	+0.0158
26.08.2026	48.0348	+0.131
23.08.2026	47.9038	+0.0101
22.08.2026	47.8937	-0.0904
21.08.2026	47.9841	+0.1407
20.08.2026	47.8434	+0.0369
19.08.2026	47.8065	+0.0161
18.08.2026	47.7904	+0.0464
17.08.2026	47.744	+0.028
16.08.2026	47.716	+0.0322
15.08.2026	47.6838	-0.0655
14.08.2026	47.7493	+0.1013
13.08.2026	47.648	+0.0235
12.08.2026	47.6245	+0.0057
11.08.2026	47.6188	+0.0629
10.08.2026	47.5559	-0.0905
09.08.2026	47.6464	+0.0245
08.08.2026	47.6219	+0.062
07.08.2026	47.5599	+0.1002
06.08.2026	47.4597	+0.0023
05.08.2026	47.4574	+0.0348
04.08.2026	47.4226	+0.0204
03.08.2026	47.4022	-0.0301
02.08.2026	47.4323	+0.019
01.08.2026	47.4133	+0.1007
31.07.2026	47.3126	+0.0241
30.07.2026	47.2885	+0.0248
29.07.2026	47.2637	+0.0065
28.07.2026	47.2572	+0.037
27.07.2026	47.2202	+0.0083
26.07.2026	47.2119	+0.0184
25.07.2026	47.1935	-0.0417
24.07.2026	47.2352	+0.0939
23.07.2026	47.1413	+0.0105
22.07.2026	47.1308	+0.0201
21.07.2026	47.1107	+0.0437
20.07.2026	47.067	+0.0471
19.07.2026	47.0199	+0.0146
18.07.2026	47.0053	-0.0272
17.07.2026	47.0325	+0.1081
16.07.2026	46.9244	+0.0054
15.07.2026	46.919	+0.0017
14.07.2026	46.9173	+0.0255
13.07.2026	46.8918	+0.0083
12.07.2026	46.8835	-0.0057
11.07.2026	46.8892	-0.0231
10.07.2026	46.9123	+0.1431
09.07.2026	46.7692	+0.0182
08.07.2026	46.751	+0.0117
07.07.2026	46.7393	+0.0213
06.07.2026	46.718	-0.105
05.07.2026	46.823	+0.0005
04.07.2026	46.8225	+0.1259
03.07.2026	46.6966	+0.1078
02.07.2026	46.5888	+0.0304
01.07.2026	46.5584	+0.0324
30.06.2026	46.526	+0.0096
29.06.2026	46.5164	+0.0429
28.06.2026	46.4735	-0.0197
27.06.2026	46.4932	+0.0225
26.06.2026	46.4707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот