Курсы криптовалют к lisUSD

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Турецкая лира » lisUSD

Курс lisUSD (lisUSD) к турецкой лире (TRY)

Обновлено: 10.11.2026 03:20:01
Стоимость lisUSD (lisUSD) на текущий момент составляет 50.3213 TRY, а общий объем торгов за 24 часа – 4 821 TRY. Рыночная капитализация составляет 3 739 054 570 TRY. За последние 24 часа курс lisUSD относительно турецкой лиры вырос на +0.32%. Изменение за неделю составило +1.15%.


	=
Калькулятор lisUSD - TRY / Обратный расчет: курс турецкой лиры к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно турецкой лиры, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.6604

макс: 50.324

за сутки:

50.3213

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
10.11 03:20	50.3213	+0.0018
10.11 03:10	50.3195	-0.0005
10.11 03:03	50.32	+0.0006
10.11 03:00	50.3194	-0.0046
10.11 02:50	50.324	+0.0004
10.11 02:40	50.3236	-
10.11 02:30	50.3236	-
10.11 02:20	50.3236	+0.0064
10.11 02:10	50.3172	-0.0002
10.11 02:00	50.3174	+0.0466
10.11 01:50	50.2708	+0.0192
10.11 01:40	50.2516	-
10.11 01:30	50.2516	-0.0018
10.11 01:20	50.2534	-0.0083
10.11 01:10	50.2617	-0.0105
10.11 01:03	50.2722	-0.0135
10.11 01:00	50.2857	+0.0038
10.11 00:50	50.2819	-
10.11 00:40	50.2819	-
10.11 00:30	50.2819	-
10.11 00:20	50.2819	-
10.11 00:10	50.2819	-
10.11 00:00	50.2819	-0.0004
09.11 23:55	50.2823	-
09.11 23:40	50.2823	-
09.11 23:30	50.2823	-
09.11 23:20	50.2823	-
09.11 23:10	50.2823	-0.002
09.11 23:03	50.2843	-
09.11 23:00	50.2843	-
09.11 22:50	50.2843	+0.0069
09.11 22:40	50.2774	-
09.11 22:30	50.2774	-0.0004
09.11 22:20	50.2778	-
09.11 22:10	50.2778	+0.0004
09.11 22:00	50.2774	-0.0005
09.11 21:50	50.2779	+0.0001
09.11 21:40	50.2778	-
09.11 21:30	50.2778	-
09.11 21:20	50.2778	-0.0004
09.11 21:10	50.2782	-
09.11 21:03	50.2782	-
09.11 21:00	50.2782	-0.0012
09.11 20:50	50.2794	-0.0058
09.11 20:40	50.2852	-0.002
09.11 20:30	50.2872	-
09.11 20:20	50.2872	-0.0025
09.11 20:10	50.2897	-
09.11 20:00	50.2897	+0.0018
09.11 19:50	50.2879	-
09.11 19:40	50.2879	-
09.11 19:30	50.2879	+0.0058
09.11 19:20	50.2821	-
09.11 19:10	50.2821	-
09.11 19:03	50.2821	-
09.11 19:00	50.2821	-0.0008
09.11 18:50	50.2829	+0.0971
09.11 18:40	50.1858	-0.0105
09.11 18:30	50.1963	-
09.11 18:20	50.1963	+0.0041
09.11 18:10	50.1922	-
09.11 18:00	50.1922	-0.0153
09.11 17:50	50.2075	-
09.11 17:40	50.2075	+0.0052
09.11 17:30	50.2023	-
09.11 17:20	50.2023	-
09.11 17:10	50.2023	-
09.11 17:03	50.2023	-
09.11 17:00	50.2023	-0.0011
09.11 16:50	50.2034	-0.0002
09.11 16:40	50.2036	-
09.11 16:30	50.2036	-
09.11 16:20	50.2036	-0.0063
09.11 16:10	50.2099	+0.0163
09.11 16:00	50.1936	+0.0216
09.11 15:50	50.172	-
09.11 15:40	50.172	+0.151
09.11 15:30	50.021	+0.0867
09.11 15:20	49.9343	-
09.11 15:10	49.9343	-
09.11 15:03	49.9343	+0.0117
09.11 15:00	49.9226	-0.0215
09.11 14:50	49.9441	-
09.11 14:40	49.9441	-
09.11 14:30	49.9441	-0.0179
09.11 14:20	49.962	-0.08
09.11 14:10	50.042	-
09.11 14:00	50.042	+0.0021
09.11 13:50	50.0399	-
09.11 13:40	50.0399	-0.0001
09.11 13:30	50.04	-
09.11 13:20	50.04	-
09.11 13:10	50.04	-
09.11 13:03	50.04	-
09.11 13:00	50.04	-
09.11 12:50	50.04	-
09.11 12:40	50.04	-
09.11 12:30	50.04	+1.3796
09.11 12:20	48.6604	-0.0008
09.11 12:10	48.6612	-1.3612
09.11 12:00	50.0224	+0.0112
09.11 11:50	50.0112	-0.0194
09.11 11:40	50.0306	+0.035
09.11 11:30	49.9956	-0.0218
09.11 11:20	50.0174	-0.0177
09.11 11:10	50.0351	-
09.11 11:03	50.0351	-
09.11 11:00	50.0351	-0.0435
09.11 10:50	50.0786	+0.0261
09.11 10:40	50.0525	+0.011
09.11 10:30	50.0415	-0.0102
09.11 10:20	50.0517	+0.0474
09.11 10:10	50.0043	+0.0048
09.11 10:00	49.9995	-0.0014
09.11 09:50	50.0009	-0.1553
09.11 09:40	50.1562	-0.0025
09.11 09:30	50.1587	-
09.11 09:20	50.1587	-
09.11 09:10	50.1587	-
09.11 09:03	50.1587	-
09.11 09:00	50.1587	-0.0032
09.11 08:50	50.1619	-
09.11 08:40	50.1619	-0.0113
09.11 08:30	50.1732	-
09.11 08:20	50.1732	-
09.11 08:10	50.1732	-
09.11 08:00	50.1732	+0.0029
09.11 07:50	50.1703	-
09.11 07:40	50.1703	-
09.11 07:30	50.1703	-
09.11 07:20	50.1703	-
09.11 07:10	50.1703	-
09.11 07:03	50.1703	-
09.11 07:00	50.1703	+0.0046
09.11 06:50	50.1657	-
09.11 06:40	50.1657	-
09.11 06:30	50.1657	-
09.11 06:20	50.1657	-
09.11 06:10	50.1657	+0.0043
09.11 06:00	50.1614	-0.0031
09.11 05:50	50.1645	+0.0021
09.11 05:40	50.1624	-0.0014
09.11 05:30	50.1638	+0.0042
09.11 05:20	50.1596	-
09.11 05:10	50.1596	-
09.11 05:03	50.1596	-
09.11 05:00	50.1596	-0.0052
09.11 04:50	50.1648	-
09.11 04:40	50.1648	+0.0012
09.11 04:30	50.1636	-
09.11 04:20	50.1636	-
09.11 04:10	50.1636	+0.005
09.11 04:00	50.1586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6604

макс: 50.324

за неделю:

50.3213

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
10.11 03:20	50.3213	-0.0046
10.11 02:50	50.324	+0.0466
10.11 01:50	50.2708	+0.0038
10.11 00:50	50.2819	-0.0004
09.11 23:55	50.2823	-
09.11 22:50	50.2843	-0.0005
09.11 21:50	50.2779	-0.0012
09.11 20:50	50.2794	+0.0018
09.11 19:50	50.2879	-0.0008
09.11 18:50	50.2829	-0.0153
09.11 17:50	50.2075	-0.0011
09.11 16:50	50.2034	+0.0216
09.11 15:50	50.172	-0.0215
09.11 14:50	49.9441	+0.0021
09.11 13:50	50.0399	-
09.11 12:50	50.04	+0.0112
09.11 11:50	50.0112	-0.0435
09.11 10:50	50.0786	-0.0014
09.11 09:50	50.0009	-0.0032
09.11 08:50	50.1619	+0.0029
09.11 07:50	50.1703	+0.0046
09.11 06:50	50.1657	-0.0031
09.11 05:50	50.1645	-0.0052
09.11 04:50	50.1648	+0.0195
09.11 03:50	50.1391	-0.0049
09.11 02:50	50.144	+0.0155
09.11 01:50	50.014	+0.1912
09.11 00:50	49.9713	-0.0002
08.11 23:50	49.9773	-0.1283
08.11 22:50	50.1056	-
08.11 21:50	50.1058	-
08.11 20:50	50.1058	-
08.11 19:50	50.1058	-
08.11 18:50	50.1094	-
08.11 17:50	50.1148	-
08.11 16:50	50.1134	+0.0027
08.11 15:50	50.1156	-0.0004
08.11 14:50	50.1114	-
08.11 13:50	50.1174	+0.0005
08.11 12:50	50.098	-
08.11 11:50	50.098	-0.0012
08.11 10:50	50.0993	+0.0001
08.11 09:50	50.0944	-
08.11 08:50	50.0943	-
08.11 07:50	50.1005	-
08.11 06:50	50.1005	-
08.11 05:50	50.1248	-
08.11 04:50	50.1	-
08.11 03:50	50.1	-
08.11 02:50	50.1	-
08.11 01:50	50.1118	+0.016
08.11 00:50	50.1302	+0.0062
07.11 23:50	50.0983	-
07.11 22:50	50.1022	-
07.11 21:50	50.1134	-
07.11 20:50	50.1134	-0.0149
07.11 19:50	50.1259	-
07.11 18:50	50.1258	-
07.11 17:50	50.1251	-
07.11 16:50	50.1249	+0.0083
07.11 15:50	50.1166	-
07.11 14:50	50.1166	-
07.11 13:50	50.1166	+0.0163
07.11 12:50	50.1003	-
07.11 11:50	50.1002	+0.1364
07.11 10:50	49.9638	-0.1364
07.11 09:50	50.1059	-
07.11 08:50	50.0889	-
07.11 07:50	50.146	-
07.11 06:50	50.146	-
07.11 05:50	50.1118	-
07.11 04:50	50.0909	-
07.11 03:50	50.1456	+0.1369
07.11 02:50	50.0265	-0.0145
07.11 01:50	50.0312	+0.0007
07.11 00:50	50.0353	-0.0004
06.11 23:50	50.0352	+0.0006
06.11 22:50	50.0358	-0.0012
06.11 21:50	50.0375	+0.0135
06.11 20:50	49.9927	-0.0011
06.11 19:50	49.9735	+0.0327
06.11 18:50	49.9677	-0.0321
06.11 17:50	50.003	+0.0001
06.11 16:50	50.0064	-
06.11 15:50	50.0064	-0.0016
06.11 14:50	50.0081	+0.0002
06.11 13:50	50.0164	-0.0001
06.11 12:50	50.0075	-0.0154
06.11 11:50	50.0056	+0.0003
06.11 10:50	50.0058	+0.0067
06.11 09:50	50.01	-0.0042
06.11 08:50	50.0233	+0.0001
06.11 07:50	50.0174	-0.0038
06.11 06:50	50.0212	+0.0031
06.11 05:50	50.0101	-0.0004
06.11 04:50	50.0113	-0.0004
06.11 03:50	50.0108	+0.0401
06.11 02:50	49.9462	+0.063
06.11 01:50	49.8976	-0.0002
06.11 00:50	49.884	+0.0002
05.11 23:50	49.9218	-0.001
05.11 22:50	49.9397	-0.0021
05.11 21:50	49.9249	+0.0001
05.11 20:50	49.9324	-0.0001
05.11 19:50	49.9325	+0.0513
05.11 18:50	49.9152	+0.0072
05.11 17:50	49.9327	-0.0016
05.11 16:50	49.9209	+0.0003
05.11 15:50	49.9204	+0.0109
05.11 14:50	49.9217	-0.0111
05.11 13:50	49.9142	-0.0001
05.11 12:50	49.9143	-0.0007
05.11 11:50	49.9153	+0.0103
05.11 10:50	49.9051	+0.0127
05.11 09:30	49.8954	-0.0031
05.11 08:50	49.8999	+0.0043
05.11 07:50	49.8944	+0.0068
05.11 06:50	49.8973	-0.0081
05.11 05:50	49.9101	-0.0002
05.11 04:50	49.9188	+0.0021
05.11 03:50	49.928	+0.0003
05.11 02:50	49.9283	+0.0235
05.11 01:50	49.9048	+0.0007
05.11 00:50	49.8893	-0.0001
04.11 23:50	49.8894	-0.007
04.11 22:50	49.895	+0.0005
04.11 21:50	49.8925	-0.0011
04.11 20:50	49.8936	+0.0018
04.11 19:50	49.8918	-0.0032
04.11 18:50	49.8962	+0.0074
04.11 17:50	49.8626	-0.0004
04.11 16:50	49.858	+0.0001
04.11 15:50	49.857	-0.0101
04.11 14:50	49.8671	+0.0098
04.11 13:50	49.8564	-0.0247
04.11 12:50	49.8811	+0.0058
04.11 11:50	49.8637	+0.0024
04.11 10:50	49.8582	+0.0049
04.11 09:50	49.8482	-0.0049
04.11 08:50	49.8531	+0.0029
04.11 07:50	49.8473	-0.0008
04.11 06:50	49.7645	-0.005
04.11 05:50	49.7769	+0.001
04.11 04:50	49.7706	-0.0021
04.11 03:50	49.775	+0.0094
04.11 02:50	49.7569	+0.021
04.11 01:50	49.7359	-0.0045
04.11 00:50	49.7404	+0.0013
03.11 23:50	49.7395	+0.0001
03.11 22:50	49.7311	-0.0001
03.11 21:50	49.7388	+0.0032
03.11 20:50	49.7359	-0.003
03.11 19:50	49.737	-0.0017
03.11 18:50	49.728	+0.0003
03.11 17:50	49.7341	+0.0001
03.11 16:50	49.7314	+0.0111
03.11 15:50	49.7171	-0.0082
03.11 14:50	49.7307	-0.0029
03.11 13:50	49.7357	+0.0151
03.11 12:50	49.7206	-0.0153
03.11 11:50	49.7365	+0.0024
03.11 10:50	49.739	+0.0306
03.11 09:50	49.7004	-0.0258
03.11 08:50	49.7534	+0.0042
03.11 07:50	49.7336	-0.0008
03.11 06:50	49.7506	+0.0003
03.11 05:50	49.7429	-0.004
03.11 04:50	49.7496

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 48.6604

макс: 50.324

за месяц:

50.3213

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
09.11.2026	50.1555	+0.043
08.11.2026	50.1125	-0.0024
07.11.2026	50.1149	+0.1329
06.11.2026	49.982	+0.0647
05.11.2026	49.9173	+0.0625
04.11.2026	49.8548	+0.1153
03.11.2026	49.7395	-0.027
02.11.2026	49.7665	-0.0187
01.11.2026	49.7852	-0.0082
31.10.2026	49.7934	+0.0436
30.10.2026	49.7498	+0.1404
29.10.2026	49.6094	-0.0186
28.10.2026	49.628	+0.0985
27.10.2026	49.5295	-0.0328
26.10.2026	49.5623	+0.0724
25.10.2026	49.4899	+0.0093
24.10.2026	49.4806	-0.0607
23.10.2026	49.5413	+0.1243
22.10.2026	49.417	+0.0159
21.10.2026	49.4011	+0.0118
20.10.2026	49.3893	+0.082
19.10.2026	49.3073	-0.023
18.10.2026	49.3303	-0.0279
17.10.2026	49.3582	+0.05
16.10.2026	49.3082	+0.0933
15.10.2026	49.2149	+0.2664
14.10.2026	48.9485	-0.2047
13.10.2026	49.1532	+0.0218
12.10.2026	49.1314	+0.1975
11.10.2026	48.9339	-0.1301
10.10.2026	49.064

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 47.6188

макс: 50.324

за квартал:

50.3213

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
09.11.2026	50.1555	+0.043
08.11.2026	50.1125	-0.0024
07.11.2026	50.1149	+0.1329
06.11.2026	49.982	+0.0647
05.11.2026	49.9173	+0.0625
04.11.2026	49.8548	+0.1153
03.11.2026	49.7395	-0.027
02.11.2026	49.7665	-0.0187
01.11.2026	49.7852	-0.0082
31.10.2026	49.7934	+0.0436
30.10.2026	49.7498	+0.1404
29.10.2026	49.6094	-0.0186
28.10.2026	49.628	+0.0985
27.10.2026	49.5295	-0.0328
26.10.2026	49.5623	+0.0724
25.10.2026	49.4899	+0.0093
24.10.2026	49.4806	-0.0607
23.10.2026	49.5413	+0.1243
22.10.2026	49.417	+0.0159
21.10.2026	49.4011	+0.0118
20.10.2026	49.3893	+0.082
19.10.2026	49.3073	-0.023
18.10.2026	49.3303	-0.0279
17.10.2026	49.3582	+0.05
16.10.2026	49.3082	+0.0933
15.10.2026	49.2149	+0.2664
14.10.2026	48.9485	-0.2047
13.10.2026	49.1532	+0.0218
12.10.2026	49.1314	+0.1975
11.10.2026	48.9339	-0.1301
10.10.2026	49.064	-0.1693
09.10.2026	49.2333	+0.157
08.10.2026	49.0763	+0.0424
07.10.2026	49.0339	-0.0156
06.10.2026	49.0495	+0.0722
05.10.2026	48.9773	+0.0315
04.10.2026	48.9458	-0.0852
02.10.2026	49.031	+0.0951
01.10.2026	48.9359	+0.0299
30.09.2026	48.906	+0.1655
29.09.2026	48.7405	+0.3722
28.09.2026	48.3683	-0.3877
27.09.2026	48.756	+0.0096
25.09.2026	48.7464	+0.0515
24.09.2026	48.6949	+0.0482
23.09.2026	48.6467	-0.0215
22.09.2026	48.6682	-0.0125
21.09.2026	48.6807	+0.0219
20.09.2026	48.6588	-0.0283
19.09.2026	48.6871	-0.0086
18.09.2026	48.6957	+0.1164
17.09.2026	48.5793	+0.0262
16.09.2026	48.5531	-0.0111
15.09.2026	48.5642	+0.0116
14.09.2026	48.5526	+0.1027
13.09.2026	48.4499	-0.0262
12.09.2026	48.4761	-0.1469
11.09.2026	48.623	+0.2296
10.09.2026	48.3934	+0.0244
09.09.2026	48.369	+0.0159
08.09.2026	48.3531	+0.0405
07.09.2026	48.3126	-0.0318
06.09.2026	48.3444	-0.0057
05.09.2026	48.3501	+0.0086
04.09.2026	48.3415	+0.1416
03.09.2026	48.1999	+0.0172
02.09.2026	48.1827	+0.014
01.09.2026	48.1687	+0.0262
31.08.2026	48.1425	+0.0584
30.08.2026	48.0841	-0.0704
29.08.2026	48.1545	-0.0089
28.08.2026	48.1634	+0.1128
27.08.2026	48.0506	+0.0158
26.08.2026	48.0348	+0.131
23.08.2026	47.9038	+0.0101
22.08.2026	47.8937	-0.0904
21.08.2026	47.9841	+0.1407
20.08.2026	47.8434	+0.0369
19.08.2026	47.8065	+0.0161
18.08.2026	47.7904	+0.0464
17.08.2026	47.744	+0.028
16.08.2026	47.716	+0.0322
15.08.2026	47.6838	-0.0655
14.08.2026	47.7493	+0.1013
13.08.2026	47.648	+0.0235
12.08.2026	47.6245	+0.0057
11.08.2026	47.6188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот