Курсы криптовалют к lisUSD

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Украинская гривна » lisUSD

Курс lisUSD (lisUSD) к украинской гривне (UAH)

Обновлено: 01.08.2026 00:30:02
Стоимость lisUSD (lisUSD) на текущий момент составляет 44.554 UAH, а общий объем торгов за 24 часа – 131 164 UAH. Рыночная капитализация составляет 3 346 899 965 UAH. За последние 24 часа курс lisUSD относительно украинской гривны снизился на -0.21%. Изменение за неделю составило -0.38%.


	=
Калькулятор lisUSD - UAH / Обратный расчет: курс украинской гривны к lisUSD

Покупать lisUSD?Продавать lisUSD?

50%

Графики

Динамика изменения курса lisusd относительно украинской гривны, за 1 lisUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.8572

макс: 44.6485

за сутки:

44.554

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
01.08 00:30	44.554	-
01.08 00:20	44.554	-
01.08 00:10	44.554	-0.0165
01.08 00:00	44.5705	-
31.07 23:50	44.5705	-
31.07 23:40	44.5705	-
31.07 23:30	44.5705	-
31.07 23:20	44.5705	-
31.07 23:10	44.5705	-
31.07 23:03	44.5705	-
31.07 23:00	44.5705	-0.0004
31.07 22:50	44.5709	-
31.07 22:40	44.5709	-
31.07 22:30	44.5709	-
31.07 22:20	44.5709	+0.0033
31.07 22:10	44.5676	-0.0007
31.07 22:00	44.5683	-
31.07 21:50	44.5683	-
31.07 21:40	44.5683	-
31.07 21:30	44.5683	-
31.07 21:20	44.5683	-
31.07 21:10	44.5683	-
31.07 21:03	44.5683	-
31.07 21:00	44.5683	+0.0253
31.07 20:50	44.543	-0.0244
31.07 20:40	44.5674	+0.0062
31.07 20:30	44.5612	-0.0068
31.07 20:20	44.568	-
31.07 20:10	44.568	-0.0034
31.07 20:00	44.5714	-
31.07 19:50	44.5714	-
31.07 19:40	44.5714	+0.0028
31.07 19:30	44.5686	-
31.07 19:20	44.5686	+0.0233
31.07 19:10	44.5453	-
31.07 19:03	44.5453	-
31.07 19:00	44.5453	-
31.07 18:50	44.5453	-
31.07 18:40	44.5453	-
31.07 18:30	44.5453	-
31.07 18:20	44.5453	-
31.07 18:10	44.5453	-
31.07 18:00	44.5453	+0.0015
31.07 17:50	44.5438	-
31.07 17:40	44.5438	-
31.07 17:30	44.5438	+0.0001
31.07 17:20	44.5437	-0.0206
31.07 17:10	44.5643	+0.0044
31.07 17:03	44.5599	-
31.07 17:00	44.5599	-0.0444
31.07 16:50	44.6043	+0.0309
31.07 16:40	44.5734	+0.0068
31.07 16:30	44.5666	-
31.07 16:20	44.5666	+0.001
31.07 16:10	44.5656	-
31.07 16:00	44.5656	+0.002
31.07 15:50	44.5636	+0.0029
31.07 15:40	44.5607	-
31.07 15:30	44.5607	-
31.07 15:28	44.5607	-
31.07 15:28	44.5607	-0.0034
31.07 15:10	44.5641	-
31.07 15:04	44.5641	-
31.07 15:00	44.5641	+0.0164
31.07 14:50	44.5477	-
31.07 14:40	44.5477	+0.0001
31.07 14:30	44.5476	-
31.07 14:20	44.5476	-
31.07 14:10	44.5476	+0.0064
31.07 14:00	44.5412	-0.0136
31.07 13:50	44.5548	-
31.07 13:40	44.5548	-
31.07 13:30	44.5548	-
31.07 13:20	44.5548	-
31.07 13:10	44.5548	-
31.07 13:03	44.5548	-
31.07 13:00	44.5548	+0.0094
31.07 12:50	44.5454	-
31.07 12:40	44.5454	+0.006
31.07 12:30	44.5394	+0.0224
31.07 12:20	44.517	+0.0045
31.07 12:10	44.5125	-
31.07 12:00	44.5125	+0.0118
31.07 11:50	44.5007	+0.0187
31.07 11:40	44.482	+0.0007
31.07 11:30	44.4813	-
31.07 11:20	44.4813	-0.0047
31.07 11:10	44.486	-
31.07 11:03	44.486	-
31.07 11:00	44.486	+0.0785
31.07 10:50	44.4075	+0.007
31.07 10:40	44.4005	-0.0131
31.07 10:30	44.4136	-
31.07 10:20	44.4136	-0.0012
31.07 10:10	44.4148	+0.004
31.07 10:00	44.4108	-
31.07 09:50	44.4108	-
31.07 09:40	44.4108	+0.0041
31.07 09:30	44.4067	-
31.07 09:20	44.4067	-
31.07 09:10	44.4067	-
31.07 09:03	44.4067	-
31.07 09:00	44.4067	-0.0005
31.07 08:50	44.4072	-
31.07 08:40	44.4072	-
31.07 08:30	44.4072	-0.0006
31.07 08:20	44.4078	-
31.07 08:10	44.4078	-0.0006
31.07 08:00	44.4084	-0.0006
31.07 07:50	44.409	+0.0001
31.07 07:40	44.4089	-
31.07 07:30	44.4089	-0.0007
31.07 07:20	44.4096	-
31.07 07:10	44.4096	-
31.07 07:03	44.4096	-
31.07 07:00	44.4096	-
31.07 06:50	44.4096	-
31.07 06:40	44.4096	-
31.07 06:30	44.4096	-
31.07 06:20	44.4096	-0.0017
31.07 06:10	44.4113	-
31.07 06:00	44.4113	-0.0007
31.07 05:50	44.412	+0.4554
31.07 05:40	43.9566	-
31.07 05:30	43.9566	+0.0039
31.07 05:20	43.9527	+0.0006
31.07 05:10	43.9521	+0.0949
31.07 05:03	43.8572	-0.7344
31.07 05:00	44.5916	-0.0091
31.07 04:50	44.6007	+0.0095
31.07 04:45	44.5912	+0.0376
31.07 04:30	44.5536	-
31.07 04:20	44.5536	-0.0397
31.07 04:10	44.5933	-
31.07 04:00	44.5933	-0.0002
31.07 03:50	44.5935	-
31.07 03:40	44.5935	-
31.07 03:30	44.5935	-
31.07 03:20	44.5935	+0.0001
31.07 03:10	44.5934	+0.0001
31.07 03:03	44.5933	-
31.07 03:00	44.5933	-
31.07 02:50	44.5933	-
31.07 02:40	44.5933	-0.0501
31.07 02:30	44.6434	-
31.07 02:20	44.6434	-
31.07 02:10	44.6434	-
31.07 02:00	44.6434	+0.0005
31.07 01:50	44.6429	-
31.07 01:40	44.6429	-
31.07 01:30	44.6429	+0.0013
31.07 01:20	44.6416	-0.0024
31.07 01:10	44.644	-0.0033
31.07 01:03	44.6473	-0.0012
31.07 01:00	44.6485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.8572

макс: 44.867

за неделю:

44.554

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
01.08 00:30	44.554	-
31.07 23:50	44.5705	-0.0004
31.07 22:50	44.5709	-
31.07 21:50	44.5683	+0.0253
31.07 20:50	44.543	-
31.07 19:50	44.5714	-
31.07 18:50	44.5453	+0.0015
31.07 17:50	44.5438	-0.0444
31.07 16:50	44.6043	+0.002
31.07 15:50	44.5636	+0.0164
31.07 14:50	44.5477	-0.0136
31.07 13:50	44.5548	+0.0094
31.07 12:50	44.5454	+0.0118
31.07 11:50	44.5007	+0.0785
31.07 10:50	44.4075	-
31.07 09:50	44.4108	-0.0005
31.07 08:50	44.4072	-0.0006
31.07 07:50	44.409	-
31.07 06:50	44.4096	-0.0007
31.07 05:50	44.412	-0.0091
31.07 04:50	44.6007	-0.0002
31.07 03:50	44.5935	-
31.07 02:50	44.5933	+0.0005
31.07 01:50	44.6429	-0.0015
31.07 00:50	44.65	-
30.07 23:50	44.6521	+0.0003
30.07 22:50	44.5436	+0.0002
30.07 21:50	44.5428	-
30.07 20:50	44.5423	-
30.07 19:50	44.5462	+0.0004
30.07 18:50	44.5488	-0.0044
30.07 17:50	44.5425	+0.0155
30.07 16:50	44.5632	+0.035
30.07 15:50	44.537	+0.0298
30.07 14:50	44.4969	-0.0626
30.07 13:50	44.5731	-0.0725
30.07 12:50	44.6382	-0.0745
30.07 11:50	44.7056	-0.03
30.07 10:50	44.7444	-0.0201
30.07 08:40	44.7622	-0.0075
30.07 07:50	44.7526	-
30.07 06:50	44.7504	-0.0004
30.07 05:50	44.7465	+0.0142
30.07 04:50	44.7787	-0.0148
30.07 03:50	44.7758	-
30.07 02:50	44.7788	-0.0011
30.07 01:50	44.7876	+0.0003
30.07 00:50	44.7942	-
29.07 23:50	44.7816	-
29.07 22:50	44.7891	+0.0014
29.07 21:50	44.7867	+0.0034
29.07 20:50	44.7754	-0.0001
29.07 19:50	44.7754	-0.0139
29.07 18:50	44.7718	+0.0001
29.07 17:50	44.7525	+0.019
29.07 16:50	44.7554	+0.0062
29.07 15:50	44.7483	+0.003
29.07 14:50	44.7441	-0.0158
29.07 13:50	44.7739	-0.0211
29.07 12:50	44.7879	-0.0058
29.07 11:50	44.7987	-0.0446
29.07 10:50	44.8387	-0.0007
29.07 09:50	44.8537	+0.0133
29.07 08:50	44.8263	-
29.07 07:50	44.821	+0.0003
29.07 06:50	44.8275	-
29.07 05:50	44.8399	-0.008
29.07 04:50	44.8497	-0.0001
29.07 03:50	44.8557	-
29.07 02:50	44.8436	-
29.07 01:50	44.8665	-
29.07 00:50	44.8668	-
28.07 23:50	44.867	-
28.07 22:50	44.8123	-
28.07 21:50	44.8119	-
28.07 20:50	44.8479	+0.0002
28.07 19:50	44.861	+0.0332
28.07 18:50	44.8293	+0.0332
28.07 17:50	44.8286	+0.0006
28.07 16:50	44.849	+0.0126
28.07 15:50	44.8201	+0.0061
28.07 14:50	44.8139	-0.0013
28.07 13:50	44.8057	+0.0343
28.07 12:50	44.7744	+0.0066
28.07 11:50	44.7679	+0.0163
28.07 10:50	44.7516	-0.0191
28.07 09:50	44.7711	-0.0148
28.07 08:50	44.7858	-
28.07 07:50	44.7533	-
28.07 06:50	44.7476	-
28.07 05:50	44.7476	-
28.07 04:50	44.8019	-0.0095
28.07 03:50	44.7728	-
28.07 02:50	44.7749	+0.0032
28.07 01:50	44.7865	+0.0026
28.07 00:50	44.7437	-
27.07 23:50	44.7437	-
27.07 22:50	44.7437	-
27.07 21:50	44.7433	-0.0368
27.07 20:50	44.7804	-
27.07 19:50	44.7684	+0.0079
27.07 18:50	44.7546	-
27.07 17:50	44.7547	+0.0173
27.07 16:50	44.7649	+0.0087
27.07 15:50	44.7613	-0.0576
27.07 14:50	44.8117	+0.0153
27.07 13:50	44.7945	+0.0333
27.07 12:50	44.7612	-0.0002
27.07 11:50	44.7644	+0.0199
27.07 10:50	44.7293	+0.0046
27.07 09:50	44.7095	-0.0122
27.07 08:50	44.7099	+0.0016
27.07 07:50	44.7449	-
27.07 06:50	44.5242	-
27.07 05:50	44.5119	+0.0008
27.07 04:50	44.7557	-0.0227
27.07 03:50	44.7617	-
27.07 02:50	44.7789	-
27.07 01:50	44.7714	-
27.07 00:50	44.7642	-0.0074
26.07 23:50	44.7717	-0.0082
26.07 22:50	44.7799	+0.0491
26.07 21:50	44.7308	-0.0006
26.07 20:50	44.7313	-
26.07 19:50	44.7313	-0.0006
26.07 18:50	44.7339	+0.0004
26.07 17:50	44.7235	-0.0003
26.07 16:50	44.7103	-
26.07 15:50	44.7281	-
26.07 14:50	44.7281	-
26.07 13:50	44.7281	-
26.07 12:50	44.7281	-
26.07 11:50	44.7281	-
26.07 10:50	44.728	-
26.07 09:50	44.728	+0.0016
26.07 08:50	44.7244	-
26.07 07:50	44.7254	-
26.07 06:50	44.7177	-
26.07 05:50	44.7177	-
26.07 04:50	44.7396	-
26.07 03:50	44.733	-
26.07 02:50	44.7327	-
26.07 01:50	44.7327	-
26.07 00:50	44.7327	-
25.07 23:50	44.7324	-
25.07 22:50	44.7324	+0.0042
25.07 21:50	44.7293	-
25.07 20:50	44.7201	-
25.07 19:50	44.7227	-
25.07 18:50	44.7227	-
25.07 17:50	44.7055	+0.0083
25.07 16:50	44.7212	+0.0001
25.07 15:50	44.7039	-
25.07 14:50	44.704	+0.0004
25.07 13:50	44.7036	-
25.07 12:50	44.7036	-0.0147
25.07 11:50	44.7178	-0.0011
25.07 10:50	44.6444	+0.0836
25.07 09:50	44.6284	+0.0258
25.07 08:50	44.6938	-
25.07 07:50	44.6919	-
25.07 06:50	44.6919	-
25.07 05:50	44.6929	-
25.07 04:50	44.626	-
25.07 03:50	44.624	-0.0206
25.07 02:50	44.7189	-0.0032
25.07 01:50	44.7221	-
25.07 00:50	44.722

* на графике представлен средесуточный курс lisusd в течение последних 30 дней.

мин: 43.8572

макс: 44.867

за месяц:

44.554

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
30.07.2026	44.5658	-0.205
29.07.2026	44.7708	-0.0824
28.07.2026	44.8532	+0.1088
27.07.2026	44.7444	+0.016
26.07.2026	44.7284	+0.0174
25.07.2026	44.711	-0.0081
24.07.2026	44.7191	+0.0213
23.07.2026	44.6978	-0.0249
22.07.2026	44.7227	+0.0617
21.07.2026	44.661	+0.0421
20.07.2026	44.6189	+0.0601
19.07.2026	44.5588	+0.0139
18.07.2026	44.5449	-0.0245
17.07.2026	44.5694	-0.0055
16.07.2026	44.5749	-0.025
15.07.2026	44.5999	-0.0891
14.07.2026	44.689	+0.0481
13.07.2026	44.6409	+0.2285
12.07.2026	44.4124	-0.0054
11.07.2026	44.4178	-0.0573
10.07.2026	44.4751	+0.0471
09.07.2026	44.428	+0.0072
08.07.2026	44.4208	+0.0081
07.07.2026	44.4127	-0.1023
06.07.2026	44.515	+0.0868
05.07.2026	44.4282	+0.0005
04.07.2026	44.4277	+0.0005
03.07.2026	44.4272	-0.2881
02.07.2026	44.7153	-0.034
01.07.2026	44.7493	+0.239
30.06.2026	44.5103

* на графике представлен средесуточный курс lisusd в течение последних 3 месяцев.

мин: 43.7552

макс: 44.9037

за квартал:

44.554

Таблица изменений курса lisusd : показать

Дата	Курс	+/-
30.07.2026	44.5658	-0.205
29.07.2026	44.7708	-0.0824
28.07.2026	44.8532	+0.1088
27.07.2026	44.7444	+0.016
26.07.2026	44.7284	+0.0174
25.07.2026	44.711	-0.0081
24.07.2026	44.7191	+0.0213
23.07.2026	44.6978	-0.0249
22.07.2026	44.7227	+0.0617
21.07.2026	44.661	+0.0421
20.07.2026	44.6189	+0.0601
19.07.2026	44.5588	+0.0139
18.07.2026	44.5449	-0.0245
17.07.2026	44.5694	-0.0055
16.07.2026	44.5749	-0.025
15.07.2026	44.5999	-0.0891
14.07.2026	44.689	+0.0481
13.07.2026	44.6409	+0.2285
12.07.2026	44.4124	-0.0054
11.07.2026	44.4178	-0.0573
10.07.2026	44.4751	+0.0471
09.07.2026	44.428	+0.0072
08.07.2026	44.4208	+0.0081
07.07.2026	44.4127	-0.1023
06.07.2026	44.515	+0.0868
05.07.2026	44.4282	+0.0005
04.07.2026	44.4277	+0.0005
03.07.2026	44.4272	-0.2881
02.07.2026	44.7153	-0.034
01.07.2026	44.7493	+0.239
30.06.2026	44.5103	-0.2176
29.06.2026	44.7279	+0.0634
28.06.2026	44.6645	-0.019
27.06.2026	44.6835	+0.0071
26.06.2026	44.6764	-0.0898
25.06.2026	44.7662	+0.0313
24.06.2026	44.7349	+0.0257
23.06.2026	44.7092	-0.0895
22.06.2026	44.7987	+0.046
21.06.2026	44.7527	-0.0127
20.06.2026	44.7654	-0.0346
19.06.2026	44.8	+0.018
18.06.2026	44.782	+0.0808
17.06.2026	44.7012	-0.0266
16.06.2026	44.7278	-0.0156
15.06.2026	44.7434	-0.0184
14.06.2026	44.7618	-0.0021
13.06.2026	44.7639	-0.0094
12.06.2026	44.7733	-0.0498
11.06.2026	44.8231	-0.0806
10.06.2026	44.9037	+0.1591
09.06.2026	44.7446	+0.2334
08.06.2026	44.5112	+0.2171
07.06.2026	44.2941	-0.0031
06.06.2026	44.2972	+0.0135
05.06.2026	44.2837	+0.0245
04.06.2026	44.2592	+0.0263
03.06.2026	44.2329	+0.044
02.06.2026	44.1889	+0.0029
01.06.2026	44.186	+0.0776
31.05.2026	44.1084	-0.012
30.05.2026	44.1204	+0.0012
29.05.2026	44.1192	-0.0245
28.05.2026	44.1437	+0.0136
27.05.2026	44.1301	-0.0098
26.05.2026	44.1399	+0.0163
25.05.2026	44.1236	+0.1393
24.05.2026	43.9843	-0.0151
23.05.2026	43.9994	-0.0799
22.05.2026	44.0793	-0.0975
21.05.2026	44.1768	+0.0295
20.05.2026	44.1473	+0.0821
19.05.2026	44.0652	+0.0497
18.05.2026	44.0155	+0.0237
17.05.2026	43.9918	+0.0125
16.05.2026	43.9793	+0.0417
15.05.2026	43.9376	+0.085
14.05.2026	43.8526	+0.0106
13.05.2026	43.842	-0.0135
12.05.2026	43.8555	+0.0252
11.05.2026	43.8303	+0.0751
10.05.2026	43.7552	-0.0064
09.05.2026	43.7616	-0.0544
08.05.2026	43.816	+0.0504
07.05.2026	43.7656	-0.0388
06.05.2026	43.8044	-0.1022
05.05.2026	43.9066	+0.0017
04.05.2026	43.9049	+0.0848
03.05.2026	43.8201	+0.0033
02.05.2026	43.8168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот