Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Avalanche »

    Курс Livepeer к Avalanche

    Обновлено: 04.05.2024 16:50:01Livepeer

    =
    Калькулятор LPT - AVAX / Обратный расчет: курс Avalanche к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно avalanche, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37805
      макс: 0.39474
      за сутки:
        0.3794

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      04.05 16:500.3794+1.0E-5
      04.05 16:400.37939+0.00032
      04.05 16:300.37907-0.00118
      04.05 16:200.38025-0.00017
      04.05 16:100.38042-0.00101
      04.05 16:030.38143-
      04.05 16:000.38143+0.00036
      04.05 15:500.38107+0.00013
      04.05 15:400.38094+0.00115
      04.05 15:300.37979-0.00022
      04.05 15:200.38001-0.00071
      04.05 15:100.38072-0.0005
      04.05 15:000.38122-0.00048
      04.05 14:500.3817-0.00105
      04.05 14:400.38275-0.0014
      04.05 14:300.38415+0.0016
      04.05 14:200.38255+0.00182
      04.05 14:100.38073+0.00183
      04.05 14:030.3789-0.00122
      04.05 14:000.38012+7.0E-5
      04.05 13:500.38005-0.00054
      04.05 13:400.38059-0.00027
      04.05 13:300.38086+9.0E-5
      04.05 13:200.38077+0.00053
      04.05 13:100.38024-0.00014
      04.05 13:000.38038+0.00159
      04.05 12:500.37879-0.0003
      04.05 12:400.37909-0.00026
      04.05 12:300.37935-0.00018
      04.05 12:200.37953+0.00078
      04.05 12:100.37875-0.00041
      04.05 12:030.37916-7.0E-5
      04.05 12:000.37923-0.00018
      04.05 11:500.37941+2.0E-5
      04.05 11:400.37939-0.00059
      04.05 11:300.37998+0.0008
      04.05 11:200.37918+0.00052
      04.05 11:100.37866-0.00022
      04.05 11:000.37888+0.00042
      04.05 10:500.37846-0.00013
      04.05 10:400.37859+0.00023
      04.05 10:300.37836-0.00048
      04.05 10:200.37884+0.00012
      04.05 10:100.37872-6.0E-5
      04.05 10:030.37878-5.0E-5
      04.05 10:000.37883+0.00034
      04.05 09:500.37849-0.00033
      04.05 09:400.37882+2.0E-5
      04.05 09:300.3788-9.0E-5
      04.05 09:200.37889-0.00031
      04.05 09:100.3792+0.00115
      04.05 09:000.37805-7.0E-5
      04.05 08:500.37812-0.00014
      04.05 08:400.37826-0.00144
      04.05 08:300.3797-3.0E-5
      04.05 08:200.37973-0.00037
      04.05 08:100.3801+0.00036
      04.05 08:030.37974-0.00019
      04.05 08:000.37993-0.00044
      04.05 07:500.38037-0.00054
      04.05 07:400.38091-0.00132
      04.05 07:300.38223+0.00055
      04.05 07:200.38168-0.00187
      04.05 07:100.38355-0.00047
      04.05 07:000.38402+0.00013
      04.05 06:500.38389+0.00044
      04.05 06:400.38345+0.0003
      04.05 06:300.38315+0.00018
      04.05 06:200.38297+0.00059
      04.05 06:100.38238+0.00042
      04.05 06:030.38196+9.0E-5
      04.05 06:000.38187-0.00066
      04.05 05:500.38253-4.0E-5
      04.05 05:400.38257-0.00111
      04.05 05:300.38368+0.00072
      04.05 05:200.38296+0.00103
      04.05 05:100.38193+0.00029
      04.05 05:000.38164-0.00099
      04.05 04:500.38263+0.00024
      04.05 04:400.38239+3.0E-5
      04.05 04:300.38236+0.00142
      04.05 04:200.38094+0.00048
      04.05 04:100.38046-0.00055
      04.05 04:030.38101-0.00031
      04.05 04:000.38132+0.00062
      04.05 03:500.3807+0.00055
      04.05 03:400.38015-0.0006
      04.05 03:300.38075+0.00026
      04.05 03:200.38049+0.00014
      04.05 03:100.38035-0.0008
      04.05 03:000.38115-0.00023
      04.05 02:500.38138+0.00024
      04.05 02:400.38114-0.0018
      04.05 02:300.38294+0.00031
      04.05 02:200.38263+1.0E-5
      04.05 02:100.38262+0.00016
      04.05 02:030.38246-7.0E-5
      04.05 02:000.38253-0.00081
      04.05 01:500.38334-0.0011
      04.05 01:400.38444-0.00026
      04.05 01:300.3847+0.00121
      04.05 01:200.38349+0.00028
      04.05 01:100.38321-0.00016
      04.05 01:000.38337-0.00132
      04.05 00:500.38469-0.00025
      04.05 00:400.38494+0.00025
      04.05 00:300.38469+0.00059
      04.05 00:200.3841-0.0004
      04.05 00:100.3845-9.0E-5
      04.05 00:030.38459-0.00052
      04.05 00:000.38511-0.0008
      03.05 23:500.38591-0.00144
      03.05 23:400.38735+0.00091
      03.05 23:300.38644+0.00112
      03.05 23:200.38532-0.00032
      03.05 23:100.38564+0.00033
      03.05 23:000.38531-0.00108
      03.05 22:500.38639+0.00083
      03.05 22:400.38556-1.0E-5
      03.05 22:300.38557+0.00082
      03.05 22:200.38475-0.00094
      03.05 22:100.38569-0.00152
      03.05 22:030.38721-0.00025
      03.05 22:000.38746+0.00032
      03.05 21:500.38714-0.00073
      03.05 21:400.38787-0.00146
      03.05 21:300.38933-0.00043
      03.05 21:200.38976-0.00322
      03.05 21:100.39298+0.00039
      03.05 21:000.39259+0.00222
      03.05 20:500.39037-0.00437
      03.05 20:400.39474+0.00213
      03.05 20:300.39261+0.0006
      03.05 20:200.39201+0.00252
      03.05 20:100.38949+0.00509
      03.05 20:030.3844+0.00026
      03.05 20:000.38414-0.00057
      03.05 19:500.38471+0.00071
      03.05 19:400.384+0.00169
      03.05 19:300.38231+0.00183
      03.05 19:200.38048+0.00037
      03.05 19:100.38011-0.00217
      03.05 19:000.38228-0.00044
      03.05 18:500.38272+0.00073
      03.05 18:400.38199+0.00118
      03.05 18:300.38081+0.001
      03.05 18:200.37981-0.00081
      03.05 18:100.38062-0.00114
      03.05 18:030.38176-0.00019
      03.05 18:000.38195+0.00158
      03.05 17:500.38037-0.00092
      03.05 17:400.38129+0.00079
      03.05 17:300.3805+0.00119
      03.05 17:200.37931-0.00221
      03.05 17:100.38152+0.00099
      03.05 17:000.38053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36821
      макс: 0.41481
      за неделю:
        0.3794

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      04.05 16:500.3794+0.00036
      04.05 15:500.38107-0.00048
      04.05 14:500.3817+7.0E-5
      04.05 13:500.38005+0.00159
      04.05 12:500.37879-0.00018
      04.05 11:500.37941+0.00042
      04.05 10:500.37846+0.00034
      04.05 09:500.37849-7.0E-5
      04.05 08:500.37812-0.00044
      04.05 07:500.38037+0.00013
      04.05 06:500.38389-0.00066
      04.05 05:500.38253-0.00099
      04.05 04:500.38263+0.00062
      04.05 03:500.3807-0.00023
      04.05 02:500.38138-0.00081
      04.05 01:500.38334-0.00132
      04.05 00:500.38469-0.0008
      03.05 23:500.38591-0.00108
      03.05 22:500.38639+0.00032
      03.05 21:500.38714+0.00222
      03.05 20:500.39037-0.00057
      03.05 19:500.38471-0.00044
      03.05 18:500.38272+0.00158
      03.05 17:500.38037+0.0013
      03.05 16:500.37923-0.0025
      03.05 15:500.3769-0.00026
      03.05 14:500.37643-0.00035
      03.05 13:500.37647+0.00087
      03.05 12:500.37513-0.00089
      03.05 11:500.3773+0.0008
      03.05 10:500.37626+0.0002
      03.05 09:500.37516-0.00075
      03.05 08:500.37828+0.00042
      03.05 07:500.37493+0.00025
      03.05 06:500.37414+1.0E-5
      03.05 05:500.37428-3.0E-5
      03.05 04:500.37754-0.00031
      03.05 03:500.3744-0.00039
      03.05 02:500.37711+1.0E-5
      03.05 01:500.3779+0.00081
      03.05 00:400.37661-0.00014
      02.05 23:500.37704-5.0E-5
      02.05 22:500.37578+0.00056
      02.05 21:500.37647-9.0E-5
      02.05 20:500.37559+0.00064
      02.05 19:500.37341+0.00018
      02.05 18:500.37431-0.00027
      02.05 17:500.37218+0.00137
      02.05 16:500.3709-0.00022
      02.05 15:500.37026-0.00066
      02.05 14:500.37293-0.00024
      02.05 13:500.37415-0.00071
      02.05 12:500.37257-0.00042
      02.05 11:500.37401-0.00012
      02.05 10:500.37306+0.00042
      02.05 09:500.37341-0.00058
      02.05 08:500.37423+0.00018
      02.05 07:500.37281+0.00051
      02.05 06:500.37146-0.00012
      02.05 05:500.37096+0.00053
      02.05 04:500.37111+0.00022
      02.05 03:500.36821+9.0E-5
      02.05 02:500.37259+0.00025
      02.05 01:500.37354-0.0006
      02.05 00:500.37229-0.00023
      01.05 23:500.37404-0.00104
      01.05 22:500.37729+0.0015
      01.05 21:500.37256+0.00093
      01.05 20:500.37385-6.0E-5
      01.05 19:500.37398-7.0E-5
      01.05 18:500.36982-0.00353
      01.05 17:500.36975-0.00017
      01.05 16:500.37217+0.00095
      01.05 15:500.37628+0.00051
      01.05 14:500.37603+0.00023
      01.05 13:500.37656+0.00074
      01.05 12:500.37861+0.00132
      01.05 11:500.3788-0.00066
      01.05 10:500.37979+0.00025
      01.05 09:500.37795+0.00039
      01.05 08:500.37868-0.00045
      01.05 07:500.37923+0.00022
      01.05 06:500.3784-0.00062
      01.05 05:500.37957-0.00045
      01.05 04:500.37715+0.00022
      01.05 03:500.37726-5.0E-5
      01.05 02:500.3785-9.0E-5
      01.05 01:500.3794+0.00041
      01.05 00:500.38152+0.00038
      30.04 23:500.38192+0.00134
      30.04 22:500.37849+0.00047
      30.04 21:500.37689+0.00026
      30.04 20:500.37571-0.00033
      30.04 19:500.37974+0.00091
      30.04 18:500.37804-0.00112
      30.04 17:500.37965-0.00062
      30.04 16:500.37929+0.00178
      30.04 15:500.37761-0.00174
      30.04 14:500.37845-0.00015
      30.04 13:500.37871-0.00155
      30.04 12:500.38117-0.00196
      30.04 11:500.38244+0.00032
      30.04 10:500.37884-0.00027
      30.04 09:500.38256+0.00068
      30.04 08:500.38146-0.00106
      30.04 07:500.38106-0.00013
      30.04 06:500.38039-0.00014
      30.04 05:500.38001-0.00082
      30.04 04:500.37927+0.00202
      30.04 03:500.37741+0.00191
      30.04 02:500.37648-0.00015
      30.04 01:500.38013-0.0001
      30.04 00:500.37855+0.00023
      29.04 23:500.37713+0.00112
      29.04 22:500.37526+0.00014
      29.04 21:500.37431-0.00042
      29.04 20:500.37312-0.00116
      29.04 19:500.37345+0.00031
      29.04 18:500.37463+0.0016
      29.04 17:500.37322+0.00031
      29.04 16:500.38213-0.00013
      29.04 15:500.39288+0.00013
      29.04 14:500.39421+0.00075
      29.04 13:500.39277-9.0E-5
      29.04 12:500.39746+0.00032
      29.04 11:500.39716-0.00092
      29.04 10:500.39631+0.00073
      29.04 09:500.39559-0.00033
      29.04 08:500.39723-0.00022
      29.04 07:500.39797-0.00064
      29.04 06:500.39752-0.00035
      29.04 05:500.39811-0.0004
      29.04 04:500.39749-0.00086
      29.04 03:500.39648+0.00024
      29.04 02:500.39677+0.0005
      29.04 01:500.39871+0.00089
      29.04 00:500.3961+0.0001
      28.04 23:500.39512+0.00021
      28.04 22:500.39472+0.0005
      28.04 21:500.39586+0.0001
      28.04 20:500.40051+0.00044
      28.04 19:500.40051-0.00202
      28.04 18:500.40138+0.00079
      28.04 17:500.40441+0.00078
      28.04 16:500.40188+0.0005
      28.04 15:500.4021-0.00024
      28.04 14:500.40381-0.00035
      28.04 13:500.40257+4.0E-5
      28.04 12:500.40405+0.00053
      28.04 11:500.40528+0.00063
      28.04 10:500.40554+2.0E-5
      28.04 09:500.4089-0.00073
      28.04 08:500.4116-0.0016
      28.04 07:500.41481-0.00044
      28.04 06:500.41416-0.00063
      28.04 05:500.40597+0.00056
      28.04 04:500.40273-0.00038
      28.04 03:500.40467-0.00032
      28.04 02:500.40635+0.00109
      28.04 01:500.40666-0.00018
      28.04 00:500.40738-0.00074
      27.04 23:500.40815-0.00036
      27.04 22:500.40949+0.00201
      27.04 21:500.41016-0.00072
      27.04 20:500.40991-0.00034
      27.04 19:500.40798+0.00014
      27.04 18:500.40863+0.00057
      27.04 17:500.40805+3.0E-5
      27.04 16:500.40605
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.32087
      макс: 0.41481
      за месяц:
      0.3794  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      03.05.20240.37983+0.00607
      02.05.20240.37376-0.00169
      01.05.20240.37545-0.0042
      30.04.20240.37965-0.00708
      29.04.20240.38673-0.01605
      28.04.20240.40278-0.00486
      27.04.20240.40764-0.0045
      26.04.20240.41214+0.00083
      25.04.20240.41131+0.02057
      24.04.20240.39074-0.0092
      23.04.20240.39994+0.00381
      22.04.20240.39613-0.0115
      21.04.20240.40763+0.02953
      20.04.20240.3781+0.00672
      19.04.20240.37138+0.01472
      18.04.20240.35666+0.01427
      17.04.20240.34239-0.00614
      16.04.20240.34853+0.01119
      15.04.20240.33734+0.01647
      14.04.20240.32087-0.00063
      13.04.20240.3215-0.00818
      12.04.20240.32968-0.00567
      11.04.20240.33535+0.00316
      10.04.20240.33219-0.01903
      09.04.20240.35122+0.00031
      08.04.20240.35091-0.00085
      07.04.20240.35176-0.00417
      06.04.20240.35593-0.00207
      05.04.20240.358+0.00388
      04.04.20240.35412-0.00082
      03.04.20240.35494
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.18678
      макс: 0.55428
      за квартал:
      0.3794  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      03.05.20240.37983+0.00607
      02.05.20240.37376-0.00169
      01.05.20240.37545-0.0042
      30.04.20240.37965-0.00708
      29.04.20240.38673-0.01605
      28.04.20240.40278-0.00486
      27.04.20240.40764-0.0045
      26.04.20240.41214+0.00083
      25.04.20240.41131+0.02057
      24.04.20240.39074-0.0092
      23.04.20240.39994+0.00381
      22.04.20240.39613-0.0115
      21.04.20240.40763+0.02953
      20.04.20240.3781+0.00672
      19.04.20240.37138+0.01472
      18.04.20240.35666+0.01427
      17.04.20240.34239-0.00614
      16.04.20240.34853+0.01119
      15.04.20240.33734+0.01647
      14.04.20240.32087-0.00063
      13.04.20240.3215-0.00818
      12.04.20240.32968-0.00567
      11.04.20240.33535+0.00316
      10.04.20240.33219-0.01903
      09.04.20240.35122+0.00031
      08.04.20240.35091-0.00085
      07.04.20240.35176-0.00417
      06.04.20240.35593-0.00207
      05.04.20240.358+0.00388
      04.04.20240.35412-0.00082
      03.04.20240.35494+0.00227
      02.04.20240.35267+0.00739
      01.04.20240.34528-0.00316
      31.03.20240.34844+0.0009
      30.03.20240.34754-0.00637
      29.03.20240.35391-0.00255
      28.03.20240.35646-0.01431
      27.03.20240.37077+0.00534
      26.03.20240.36543+0.01252
      25.03.20240.35291-0.00575
      24.03.20240.35866+0.00847
      23.03.20240.35019+0.00946
      22.03.20240.34073-0.00146
      21.03.20240.34219+0.00877
      20.03.20240.33342+0.02357
      19.03.20240.30985-0.0198
      18.03.20240.32965-0.05948
      17.03.20240.38913+0.00517
      16.03.20240.38396-0.05764
      15.03.20240.4416+0.02275
      14.03.20240.41885+0.04228
      13.03.20240.37657-0.0206
      12.03.20240.39717-0.06758
      11.03.20240.46475-0.05464
      10.03.20240.51939-0.03489
      09.03.20240.55428+0.13594
      08.03.20240.41834+0.066
      07.03.20240.35234+0.01025
      06.03.20240.34209+0.00672
      05.03.20240.33537+0.00833
      04.03.20240.32704-0.00731
      03.03.20240.33435+0.00121
      02.03.20240.33314-0.00298
      01.03.20240.33612+0.00944
      29.02.20240.32668-0.03356
      28.02.20240.36024-0.00594
      27.02.20240.36618-0.01279
      26.02.20240.37897-0.00769
      25.02.20240.38666+0.00975
      24.02.20240.37691-0.02063
      23.02.20240.39754-0.0131
      22.02.20240.41064+0.01521
      21.02.20240.39543+0.00172
      20.02.20240.39371-0.04511
      19.02.20240.43882-0.0109
      18.02.20240.44972+0.03296
      17.02.20240.41676+0.11671
      16.02.20240.30005+0.10905
      15.02.20240.191-0.00142
      14.02.20240.19242+0.00337
      13.02.20240.18905-0.00146
      12.02.20240.19051+0.00373
      11.02.20240.18678-0.00335
      10.02.20240.19013-0.01052
      09.02.20240.20065-0.00514
      08.02.20240.20579-0.0007
      07.02.20240.20649+0.00124
      06.02.20240.20525+0.00381
      05.02.20240.20144+0.00054
      04.02.20240.2009-0.00233
      03.02.20240.20323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.