Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Livepeer »

    Курс NEAR Protocol к Livepeer

    Обновлено: 02.05.2024 11:40:02NEAR Protocol

    =
    Калькулятор NEAR - LPT / Обратный расчет: курс Livepeer к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно livepeer, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4835
      макс: 0.50878
      за сутки:
        0.48413

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:400.48413-0.00238
      02.05 11:300.48651+0.00055
      02.05 11:200.48596+0.00084
      02.05 11:100.48512+0.00162
      02.05 11:000.4835-0.00124
      02.05 10:500.48474-0.00106
      02.05 10:400.4858-0.00052
      02.05 10:300.48632-0.00163
      02.05 10:200.48795+0.00092
      02.05 10:100.48703+0.00031
      02.05 10:030.48672-0.00012
      02.05 10:000.48684-0.00063
      02.05 09:500.48747-0.00053
      02.05 09:400.488-0.0001
      02.05 09:300.4881-0.00116
      02.05 09:200.48926-0.00088
      02.05 09:100.49014+0.00076
      02.05 09:000.48938+3.0E-5
      02.05 08:500.48935+0.00057
      02.05 08:400.48878+0.00219
      02.05 08:300.48659-4.0E-5
      02.05 08:200.48663-0.00087
      02.05 08:100.4875-0.00097
      02.05 08:030.48847+0.00062
      02.05 07:500.48785-0.00056
      02.05 07:400.48841-0.00093
      02.05 07:300.48934-0.00071
      02.05 07:200.49005-0.00091
      02.05 07:100.49096+0.00063
      02.05 07:000.49033+0.0004
      02.05 06:500.48993+0.00013
      02.05 06:400.4898-0.00069
      02.05 06:300.49049+0.0004
      02.05 06:200.49009+0.00016
      02.05 06:100.48993+0.00196
      02.05 06:030.48797-0.00015
      02.05 06:000.48812-0.0015
      02.05 05:500.48962+0.00246
      02.05 05:400.48716-0.00146
      02.05 05:200.48862-0.00014
      02.05 05:100.48876-0.00039
      02.05 05:000.48915-0.00233
      02.05 04:500.49148+0.00218
      02.05 04:400.4893-0.00315
      02.05 04:300.49245-0.00147
      02.05 04:200.49392-0.00028
      02.05 04:100.4942+0.00206
      02.05 04:030.49214+0.00046
      02.05 04:000.49168+0.00027
      02.05 03:500.49141+3.0E-5
      02.05 03:400.49138-0.00054
      02.05 03:300.49192-0.00188
      02.05 03:200.4938-0.00289
      02.05 03:100.49669+0.00119
      02.05 03:000.4955-0.00052
      02.05 02:500.49602-0.00184
      02.05 02:400.49786+0.00274
      02.05 02:300.49512+0.00036
      02.05 02:200.49476-2.0E-5
      02.05 02:100.49478-0.00012
      02.05 02:030.4949-0.00023
      02.05 02:000.49513-0.00205
      02.05 01:500.49718+0.00275
      02.05 01:400.49443+0.00039
      02.05 01:300.49404-0.00053
      02.05 01:200.49457-0.00113
      02.05 01:100.4957+0.00045
      02.05 01:000.49525+0.00064
      02.05 00:500.49461+0.00081
      02.05 00:400.4938-0.0021
      02.05 00:300.4959+0.00062
      02.05 00:200.49528+0.00064
      02.05 00:100.49464+0.00096
      02.05 00:030.49368-0.00038
      02.05 00:000.49406-0.00174
      01.05 23:500.4958+0.00071
      01.05 23:400.49509-5.0E-5
      01.05 23:300.49514+2.0E-5
      01.05 23:200.49512-0.00349
      01.05 23:100.49861+0.00022
      01.05 23:000.49839-0.00226
      01.05 22:500.50065+0.00112
      01.05 22:400.49953+0.00034
      01.05 22:300.49919+0.00072
      01.05 22:200.49847-0.00325
      01.05 22:100.50172-0.00082
      01.05 22:030.50254-0.00211
      01.05 22:000.50465-0.00136
      01.05 21:500.50601+0.00426
      01.05 21:400.50175+0.00032
      01.05 21:300.50143-0.00175
      01.05 21:200.50318-0.002
      01.05 21:100.50518+0.00765
      01.05 21:000.49753-0.00138
      01.05 20:500.49891+0.00048
      01.05 20:400.49843+0.00331
      01.05 20:300.49512+0.00136
      01.05 20:200.49376+1.0E-5
      01.05 20:100.49375+0.00031
      01.05 20:030.49344-8.0E-5
      01.05 20:000.49352+0.0014
      01.05 19:500.49212-0.00209
      01.05 19:400.49421-0.00306
      01.05 19:300.49727+0.00062
      01.05 19:200.49665+0.0031
      01.05 19:100.49355-0.0006
      01.05 19:000.49415-0.00155
      01.05 18:500.4957+0.00105
      01.05 18:400.49465-6.0E-5
      01.05 18:300.49471-0.00013
      01.05 18:200.49484-0.00531
      01.05 18:100.50015-0.00215
      01.05 18:030.5023+0.0005
      01.05 18:000.5018+0.00187
      01.05 17:500.49993-0.00224
      01.05 17:400.50217+0.0014
      01.05 17:300.50077-0.00138
      01.05 17:200.50215-
      01.05 17:100.50215+0.00113
      01.05 17:000.50102-0.00113
      01.05 16:500.50215+0.00077
      01.05 16:400.50138-0.00152
      01.05 16:300.5029+0.00019
      01.05 16:200.50271-0.00045
      01.05 16:100.50316+0.00016
      01.05 16:030.503+0.00043
      01.05 16:000.50257+0.00266
      01.05 15:500.49991-0.00201
      01.05 15:400.50192-0.00142
      01.05 15:300.50334-1.0E-5
      01.05 15:200.50335-0.00283
      01.05 15:100.50618-0.00018
      01.05 15:000.50636+0.00125
      01.05 14:500.50511+0.00099
      01.05 14:400.50412+0.00081
      01.05 14:300.50331-0.0013
      01.05 14:200.50461-0.00239
      01.05 14:100.507-0.00045
      01.05 14:030.50745-0.00123
      01.05 14:000.50868+0.00048
      01.05 13:500.5082+0.00243
      01.05 13:400.50577-0.00099
      01.05 13:300.50676+0.00153
      01.05 13:200.50523-0.0024
      01.05 13:100.50763-0.00014
      01.05 13:000.50777+0.00016
      01.05 12:500.50761+0.00128
      01.05 12:400.50633+0.00234
      01.05 12:300.50399-0.00389
      01.05 12:200.50788-0.0009
      01.05 12:100.50878+0.00459
      01.05 12:030.50419+0.0031
      01.05 12:000.50109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45718
      макс: 0.5358
      за неделю:
        0.48413

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:400.48413-0.00124
      02.05 10:500.48474-0.00063
      02.05 09:500.48747+3.0E-5
      02.05 08:500.48935+0.00062
      02.05 07:500.48785+0.0004
      02.05 06:500.48993-0.0015
      02.05 05:500.48962-0.00233
      02.05 04:500.49148+0.00027
      02.05 03:500.49141-0.00052
      02.05 02:500.49602-0.00205
      02.05 01:500.49718+0.00064
      02.05 00:500.49461-0.00174
      01.05 23:500.4958-0.00226
      01.05 22:500.50065-0.00136
      01.05 21:500.50601-0.00138
      01.05 20:500.49891+0.0014
      01.05 19:500.49212-0.00155
      01.05 18:500.4957+0.00187
      01.05 17:500.49993-0.00113
      01.05 16:500.50215+0.00266
      01.05 15:500.49991+0.00125
      01.05 14:500.50511+0.00048
      01.05 13:500.5082+0.00016
      01.05 12:500.50761+0.00186
      01.05 11:500.49923+0.00138
      01.05 10:500.49656-3.0E-5
      01.05 09:500.49731-0.0004
      01.05 08:500.49619+0.00092
      01.05 07:500.49685-0.00104
      01.05 06:500.49988-0.0007
      01.05 05:500.49992+0.00052
      01.05 04:500.49738-0.00296
      01.05 03:500.497-0.00129
      01.05 02:500.50026-0.0006
      01.05 01:500.49864+0.00022
      01.05 00:500.49391-0.00034
      30.04 23:500.49438+0.00069
      30.04 22:500.49565+0.00025
      30.04 21:500.49284+0.00029
      30.04 20:500.49101+0.00038
      30.04 19:500.48719-0.00205
      30.04 18:500.48662-0.00432
      30.04 17:500.49479+0.00048
      30.04 16:500.49829-0.00314
      30.04 15:500.50289+0.00025
      30.04 14:500.49772+0.0002
      30.04 13:500.50947+0.00242
      30.04 12:500.50143+0.0033
      30.04 11:500.50391-0.00042
      30.04 10:500.50997-0.0007
      30.04 09:500.51041-0.00215
      30.04 08:500.51549+0.00074
      30.04 07:500.51399+0.0029
      30.04 06:500.51963+0.00133
      30.04 05:500.51753+0.00217
      30.04 04:500.51305-0.00217
      30.04 03:500.5121-0.0013
      30.04 02:500.51419-0.00177
      30.04 01:500.51661-0.00098
      30.04 00:500.51794+0.00055
      29.04 23:500.5171+0.0004
      29.04 22:500.5197-0.00036
      29.04 21:500.52053+0.00069
      29.04 20:500.52065-0.0018
      29.04 19:500.52112-0.00143
      29.04 18:500.52195-0.00129
      29.04 17:500.52428+0.00092
      29.04 16:500.51789-0.00195
      29.04 15:500.51709+0.00066
      29.04 14:500.519-0.00068
      29.04 13:500.52159-0.00068
      29.04 12:500.52063+0.00053
      29.04 11:500.52438+0.00204
      29.04 10:500.52391+3.0E-5
      29.04 09:500.52433+0.00031
      29.04 08:500.52118-0.00114
      29.04 07:500.5181-0.00028
      29.04 06:500.51805-0.00022
      29.04 05:500.51744-0.00035
      29.04 04:500.51764-0.00086
      29.04 03:500.5222-0.00145
      29.04 02:500.52495+0.00166
      29.04 01:500.51791-7.0E-5
      29.04 00:500.52474+0.00051
      28.04 23:500.51763+0.00014
      28.04 22:500.51787-0.00411
      28.04 21:500.51955-0.00097
      28.04 20:500.51385-0.00019
      28.04 19:500.51776+0.00128
      28.04 18:500.5178-0.00231
      28.04 17:500.52442+0.00033
      28.04 16:500.52422+0.0002
      28.04 15:500.51981-0.00114
      28.04 14:500.5226-0.00028
      28.04 13:500.52248+0.00319
      28.04 12:500.51837-0.00387
      28.04 11:500.5192+0.00133
      28.04 10:500.51506-0.00157
      28.04 09:500.51189-0.00104
      28.04 08:500.50831+0.00293
      28.04 07:500.50751+0.00421
      28.04 06:500.5008-0.00118
      28.04 05:500.51353-0.00199
      28.04 04:500.5204+0.00383
      28.04 03:500.51263-0.00368
      28.04 02:500.51406-0.00269
      28.04 01:500.52021-0.00189
      28.04 00:500.52149-0.00032
      27.04 23:500.5358+0.00494
      27.04 22:500.53231-0.00129
      27.04 21:500.52783+0.00459
      27.04 20:500.51183-0.00086
      27.04 19:500.51129-0.00121
      27.04 18:500.50751-0.00322
      27.04 17:500.51595+0.00022
      27.04 16:500.50525+0.00404
      27.04 15:500.50389-0.00202
      27.04 14:500.49425+0.00086
      27.04 13:500.49484+0.00073
      27.04 12:500.49822+0.00075
      27.04 11:500.49787-0.00509
      27.04 10:500.51039+0.001
      27.04 09:500.51052-0.0017
      27.04 08:500.51603+0.00059
      27.04 07:500.51884-6.0E-5
      27.04 06:500.5206+0.00428
      27.04 05:500.51921+0.00191
      27.04 04:500.50506-0.00146
      27.04 03:500.49602-0.00059
      27.04 02:500.49512+0.00126
      27.04 01:500.49733+0.0025
      27.04 00:500.48958+0.00138
      26.04 23:500.48788+0.00057
      26.04 22:500.48641-0.00249
      26.04 21:500.48983+7.0E-5
      26.04 20:500.48659+0.00206
      26.04 19:500.48361-0.00617
      26.04 18:500.48428-0.00464
      26.04 17:500.48915-0.00054
      26.04 16:500.49079+0.0004
      26.04 15:500.49501-0.00041
      26.04 14:500.49275-0.00464
      26.04 13:500.49758+0.0022
      26.04 12:500.49366+0.00188
      26.04 11:500.4953+0.00284
      26.04 10:500.49564-0.00269
      26.04 09:500.50727-0.00043
      26.04 08:500.50055+0.002
      26.04 07:500.49936-0.00237
      26.04 06:500.50295+0.00542
      26.04 05:500.49948-0.00278
      26.04 04:500.49607+0.0033
      26.04 03:500.48186-0.00036
      26.04 02:500.47934-0.00382
      26.04 01:500.47637+0.00064
      26.04 00:500.47658+0.00014
      25.04 23:500.46205+0.00043
      25.04 22:500.45897+0.00066
      25.04 21:500.46568+0.0031
      25.04 20:500.46382+0.00263
      25.04 19:500.46752+0.00568
      25.04 18:500.45718-0.00442
      25.04 17:500.46595-0.00348
      25.04 16:500.46338-0.00138
      25.04 15:500.46745-0.00197
      25.04 14:500.45967-0.00202
      25.04 13:500.46453+0.00039
      25.04 12:500.47191+0.00088
      25.04 11:500.47092
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.37528
      макс: 0.5358
      за месяц:
      0.48413  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.49891-0.0035
      30.04.20240.50241-0.01661
      29.04.20240.51902+0.0013
      28.04.20240.51772+0.00592
      27.04.20240.5118+0.01831
      26.04.20240.49349+0.02256
      25.04.20240.47093+0.00234
      24.04.20240.46859+0.01421
      23.04.20240.45438+0.00656
      22.04.20240.44782+0.03744
      21.04.20240.41038-0.01703
      20.04.20240.42741-0.00584
      19.04.20240.43325-0.02257
      18.04.20240.45582-0.00688
      17.04.20240.4627+0.02932
      16.04.20240.43338-0.00846
      15.04.20240.44184-0.02944
      14.04.20240.47128+0.00756
      13.04.20240.46372+0.01677
      12.04.20240.44695-1.0E-5
      11.04.20240.44696+0.00255
      10.04.20240.44441+0.00626
      09.04.20240.43815+0.01968
      08.04.20240.41847+0.0107
      07.04.20240.40777-0.01032
      06.04.20240.41809-0.01025
      05.04.20240.42834+0.02313
      04.04.20240.40521+0.00656
      03.04.20240.39865+0.02337
      02.04.20240.37528-0.00519
      01.04.20240.38047
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.19088
      макс: 0.5358
      за квартал:
      0.48413  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.49891-0.0035
      30.04.20240.50241-0.01661
      29.04.20240.51902+0.0013
      28.04.20240.51772+0.00592
      27.04.20240.5118+0.01831
      26.04.20240.49349+0.02256
      25.04.20240.47093+0.00234
      24.04.20240.46859+0.01421
      23.04.20240.45438+0.00656
      22.04.20240.44782+0.03744
      21.04.20240.41038-0.01703
      20.04.20240.42741-0.00584
      19.04.20240.43325-0.02257
      18.04.20240.45582-0.00688
      17.04.20240.4627+0.02932
      16.04.20240.43338-0.00846
      15.04.20240.44184-0.02944
      14.04.20240.47128+0.00756
      13.04.20240.46372+0.01677
      12.04.20240.44695-1.0E-5
      11.04.20240.44696+0.00255
      10.04.20240.44441+0.00626
      09.04.20240.43815+0.01968
      08.04.20240.41847+0.0107
      07.04.20240.40777-0.01032
      06.04.20240.41809-0.01025
      05.04.20240.42834+0.02313
      04.04.20240.40521+0.00656
      03.04.20240.39865+0.02337
      02.04.20240.37528-0.00519
      01.04.20240.38047-0.00378
      31.03.20240.38425+0.00376
      30.03.20240.38049+0.01007
      29.03.20240.37042-0.00449
      28.03.20240.37491+0.007
      27.03.20240.36791-0.00419
      26.03.20240.3721+0.007
      25.03.20240.3651+0.02196
      24.03.20240.34314-0.00708
      23.03.20240.35022+0.00033
      22.03.20240.34989-0.00358
      21.03.20240.35347-0.01032
      20.03.20240.36379-0.00961
      19.03.20240.3734+0.00048
      18.03.20240.37292+0.01305
      17.03.20240.35987+0.02773
      16.03.20240.33214+0.01185
      15.03.20240.32029-0.02791
      14.03.20240.3482-0.04307
      13.03.20240.39127+0.03227
      12.03.20240.359+0.03775
      11.03.20240.32125+0.05003
      10.03.20240.27122+0.01632
      09.03.20240.2549-0.04807
      08.03.20240.30297-0.06532
      07.03.20240.36829+0.02299
      06.03.20240.3453+0.04025
      05.03.20240.30505-0.01266
      04.03.20240.31771+0.01605
      03.03.20240.30166+0.01031
      02.03.20240.29135+0.01177
      01.03.20240.27958-0.00676
      29.02.20240.28634+0.01262
      28.02.20240.27372-0.00368
      27.02.20240.2774+0.0039
      26.02.20240.2735+0.01194
      25.02.20240.26156-0.00027
      24.02.20240.26183+0.03524
      23.02.20240.22659+0.01473
      22.02.20240.21186-0.00659
      21.02.20240.21845-0.00556
      20.02.20240.22401+0.02125
      19.02.20240.20276+0.01188
      18.02.20240.19088-0.00591
      17.02.20240.19679-0.07474
      16.02.20240.27153-0.14314
      15.02.20240.41467-0.00697
      14.02.20240.42164-0.00749
      13.02.20240.42913+0.00084
      12.02.20240.42829+0.00917
      11.02.20240.41912+0.01153
      10.02.20240.40759+0.00481
      09.02.20240.40278+0.00025
      08.02.20240.40253+0.01447
      07.02.20240.38806-0.00186
      06.02.20240.38992-0.00186
      05.02.20240.39178+0.00381
      04.02.20240.38797-0.00073
      03.02.20240.3887-0.01705
      02.02.20240.40575+0.004
      01.02.20240.40175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.