Курсы криптовалют к NEAR Protocol

Bitcoin 18355.07
Эфириум 583.69
Tether USDt 0.21491
BNB 167.27
XRP 0.3361
USDC 0.21494
Solana 25.0201
TRON 0.07341
Zcash 349.43
Hyperliquid 20.3284
Dogecoin 0.02128
Monero 120.45
Chainlink 2.7217
Cardano 0.05335
UNUS SED LEO 1.9302
Stellar 0.04562
Bitcoin Cash 75.8066
Uniswap 2.0616
Decimal 0.10199

Все криптовалюты » NEAR Protocol » Livepeer

Курс NEAR Protocol (NEAR) к Livepeer (LPT)

Обновлено: 23.09.2026 16:20:01 NEAR Protocol


	=
Калькулятор NEAR - LPT / Обратный расчет: курс Livepeer к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно livepeer, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3639

макс: 2.6904

за сутки:

2.6053

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:20	2.6053	-0.0172
23.09 16:10	2.6225	-0.0131
23.09 16:00	2.6356	-0.007
23.09 15:50	2.6426	-0.0198
23.09 15:40	2.6624	-0.028
23.09 15:30	2.6904	+0.0145
23.09 15:20	2.6759	+0.0234
23.09 15:10	2.6525	+0.0143
23.09 15:03	2.6382	+0.0011
23.09 15:00	2.6371	+0.0102
23.09 14:50	2.6269	+0.072
23.09 14:40	2.5549	-0.0051
23.09 14:30	2.56	+0.0095
23.09 14:20	2.5505	+0.0063
23.09 14:10	2.5442	+0.0001
23.09 14:00	2.5441	-0.0029
23.09 13:50	2.547	+0.011
23.09 13:40	2.536	+0.0328
23.09 13:30	2.5032	+0.005
23.09 13:20	2.4982	-0.0201
23.09 13:10	2.5183	+0.0078
23.09 13:03	2.5105	+0.0069
23.09 13:00	2.5036	-0.0297
23.09 12:50	2.5333	-0.0092
23.09 12:40	2.5425	+0.038
23.09 12:30	2.5045	-0.011
23.09 12:20	2.5155	-0.0109
23.09 12:10	2.5264	+0.0295
23.09 12:00	2.4969	+0.0258
23.09 11:50	2.4711	+0.0267
23.09 11:40	2.4444	+0.0431
23.09 11:30	2.4013	+0.0374
23.09 11:20	2.3639	-0.0177
23.09 11:10	2.3816	-0.0085
23.09 11:03	2.3901	+0.0024
23.09 11:00	2.3877	-0.0476
23.09 10:50	2.4353	-0.0404
23.09 10:40	2.4757	-0.0474
23.09 10:30	2.5231	+0.0165
23.09 10:20	2.5066	+0.0184
23.09 10:10	2.4882	+0.0008
23.09 10:00	2.4874	-0.0084
23.09 09:50	2.4958	-0.0119
23.09 09:40	2.5077	-0.0051
23.09 09:30	2.5128	+0.0085
23.09 09:20	2.5043	+0.0029
23.09 09:10	2.5014	+0.0073
23.09 09:03	2.4941	+0.0021
23.09 09:00	2.492	+0.0099
23.09 08:50	2.4821	+0.0005
23.09 08:40	2.4816	-0.0313
23.09 08:30	2.5129	+0.0286
23.09 08:20	2.4843	+0.0291
23.09 08:10	2.4552	+0.0212
23.09 08:00	2.434	+0.0061
23.09 07:50	2.4279	-0.0008
23.09 07:40	2.4287	-0.0338
23.09 07:30	2.4625	-0.0112
23.09 07:20	2.4737	+0.0013
23.09 07:10	2.4724	+0.0016
23.09 07:03	2.4708	-0.0168
23.09 07:00	2.4876	-0.0134
23.09 06:50	2.501	+0.0232
23.09 06:40	2.4778	+0.0133
23.09 06:30	2.4645	-0.0003
23.09 06:20	2.4648	-0.0019
23.09 06:10	2.4667	+0.0014
23.09 06:00	2.4653	+0.0208
23.09 05:50	2.4445	-0.0305
23.09 05:40	2.475	+0.0106
23.09 05:30	2.4644	-0.0116
23.09 05:20	2.476	+0.0039
23.09 05:10	2.4721	+0.0057
23.09 05:03	2.4664	-0.0091
23.09 05:00	2.4755	+0.0097
23.09 04:50	2.4658	-0.0186
23.09 04:40	2.4844	+0.0089
23.09 04:30	2.4755	-0.0242
23.09 04:20	2.4997	-0.0142
23.09 04:10	2.5139	+0.0116
23.09 04:00	2.5023	-0.0037
23.09 03:50	2.506	+0.0124
23.09 03:40	2.4936	-0.0072
23.09 03:30	2.5008	-0.018
23.09 03:20	2.5188	-0.0085
23.09 03:10	2.5273	+0.0022
23.09 03:03	2.5251	+0.0033
23.09 03:00	2.5218	-0.0053
23.09 02:50	2.5271	+0.0054
23.09 02:40	2.5217	-0.0233
23.09 02:30	2.545	-0.0082
23.09 02:20	2.5532	+0.0103
23.09 02:10	2.5429	+0.0136
23.09 02:00	2.5293	+0.0147
23.09 01:50	2.5146	+0.0029
23.09 01:40	2.5117	-0.001
23.09 01:30	2.5127	-0.0021
23.09 01:20	2.5148	+0.0093
23.09 01:10	2.5055	-0.0012
23.09 01:03	2.5067	+0.0093
23.09 01:00	2.4974	+0.0083
23.09 00:50	2.4891	+0.0102
23.09 00:40	2.4789	-0.0058
23.09 00:30	2.4847	-0.0001
23.09 00:20	2.4848	+0.0006
23.09 00:10	2.4842	+0.0032
23.09 00:00	2.481	+0.0021
22.09 23:50	2.4789	-0.0059
22.09 23:40	2.4848	-0.0016
22.09 23:30	2.4864	-0.0017
22.09 23:20	2.4881	-0.0248
22.09 23:10	2.5129	-0.0273
22.09 23:03	2.5402	-
22.09 23:00	2.5402	-0.002
22.09 22:50	2.5422	-0.0082
22.09 22:40	2.5504	+0.0123
22.09 22:30	2.5381	-0.0004
22.09 22:20	2.5385	+0.008
22.09 22:10	2.5305	+0.0036
22.09 22:00	2.5269	+0.0016
22.09 21:50	2.5253	-0.0032
22.09 21:40	2.5285	-0.0132
22.09 21:30	2.5417	-0.0169
22.09 21:20	2.5586	-0.0021
22.09 21:10	2.5607	-0.0121
22.09 21:03	2.5728	-0.0096
22.09 21:00	2.5824	-0.0118
22.09 20:50	2.5942	-0.0028
22.09 20:40	2.597	+0.0075
22.09 20:30	2.5895	-0.024
22.09 20:20	2.6135	+0.0146
22.09 20:10	2.5989	+0.0041
22.09 20:00	2.5948	+0.0006
22.09 19:50	2.5942	-0.0085
22.09 19:40	2.6027	-0.0115
22.09 19:30	2.6142	+0.0116
22.09 19:20	2.6026	+0.02
22.09 19:10	2.5826	+0.001
22.09 19:03	2.5816	+0.0057
22.09 19:00	2.5759	+0.0198
22.09 18:50	2.5561	-0.0378
22.09 18:40	2.5939	-0.003
22.09 18:30	2.5969	+0.0096
22.09 18:20	2.5873	-0.0034
22.09 18:10	2.5907	+0.023
22.09 18:00	2.5677	+0.0165
22.09 17:50	2.5512	-0.0059
22.09 17:40	2.5571	-0.0019
22.09 17:30	2.559	+0.0288
22.09 17:20	2.5302	-0.0008
22.09 17:10	2.531	-0.0364
22.09 17:03	2.5674	-0.0285
22.09 17:00	2.5959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8849

макс: 2.7113

за неделю:

2.6053

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:20	2.6053	-0.007
23.09 15:50	2.6426	+0.0102
23.09 14:50	2.6269	-0.0029
23.09 13:50	2.547	-0.0297
23.09 12:50	2.5333	+0.0258
23.09 11:50	2.4711	-0.0476
23.09 10:50	2.4353	-0.0084
23.09 09:50	2.4958	+0.0099
23.09 08:50	2.4821	+0.0061
23.09 07:50	2.4279	-0.0134
23.09 06:50	2.501	+0.0208
23.09 05:50	2.4445	+0.0097
23.09 04:50	2.4658	-0.0037
23.09 03:50	2.506	-0.0053
23.09 02:50	2.5271	+0.0147
23.09 01:50	2.5146	+0.0083
23.09 00:50	2.4891	+0.0021
22.09 23:50	2.4789	-0.002
22.09 22:50	2.5422	+0.0016
22.09 21:50	2.5253	-0.0118
22.09 20:50	2.5942	+0.0006
22.09 19:50	2.5942	+0.0198
22.09 18:50	2.5561	+0.0165
22.09 17:50	2.5512	-0.0235
22.09 16:50	2.6194	-0.0145
22.09 15:50	2.7113	+0.0315
22.09 14:50	2.6744	+0.0072
22.09 13:50	2.6774	-0.0024
22.09 12:50	2.6738	+0.036
22.09 11:50	2.6377	+0.0016
22.09 10:50	2.5787	-0.022
22.09 09:50	2.5775	+0.0303
22.09 08:50	2.5851	-0.0094
22.09 07:50	2.538	-0.0092
22.09 06:50	2.5853	-0.0265
22.09 05:50	2.6561	-0.0186
22.09 04:50	2.551	-0.0045
22.09 03:50	2.5105	-0.0074
22.09 02:50	2.4828	+0.0304
22.09 01:50	2.4575	+0.0159
22.09 00:50	2.3837	+0.0254
21.09 23:50	2.3419	+0.0045
21.09 22:50	2.4003	+0.0246
21.09 21:50	2.3139	-0.0213
21.09 20:50	2.3028	-0.0193
21.09 19:50	2.4126	+0.0188
21.09 18:50	2.4048	+0.0082
21.09 17:50	2.4393	-0.0073
21.09 16:50	2.4282	+0.003
21.09 15:50	2.4373	+0.0005
21.09 14:50	2.4479	-0.0216
21.09 13:50	2.5154	+0.0068
21.09 12:50	2.5047	+0.0115
21.09 11:50	2.5476	-0.0129
21.09 10:50	2.572	+0.0137
21.09 09:50	2.5399	-0.0272
21.09 08:50	2.6293	+0.0097
21.09 07:50	2.6344	-0.0338
21.09 06:50	2.6509	+0.0284
21.09 05:50	2.5969	-0.0035
21.09 04:50	2.5825	-0.0232
21.09 03:50	2.6957	-0.0033
21.09 02:50	2.6394	-0.0097
21.09 01:50	2.5812	+0.012
21.09 00:50	2.6335	-0.0202
20.09 23:50	2.6459	+0.0285
20.09 22:50	2.5817	+0.0084
20.09 21:50	2.5041	-0.0314
20.09 20:50	2.5625	+0.0172
20.09 19:50	2.6678	+0.0271
20.09 18:50	2.438	-0.0004
20.09 17:50	2.378	+0.0126
20.09 16:50	2.3588	+0.0423
20.09 15:50	2.3307	+0.012
20.09 14:50	2.3013	+0.0162
20.09 13:50	2.2458	-0.0268
20.09 12:50	2.2642	-0.0044
20.09 11:50	2.2413	-0.0111
20.09 10:50	2.2095	+0.0072
20.09 09:50	2.1793	-0.0008
20.09 08:50	2.1853	+0.0055
20.09 07:50	2.1981	-0.011
20.09 06:50	2.2361	-0.0027
20.09 05:50	2.2453	+0.0002
20.09 04:50	2.2264	-0.0033
20.09 03:50	2.1963	+0.0001
20.09 02:50	2.2116	+0.0073
20.09 01:50	2.2133	-0.0093
20.09 00:50	2.2087	+0.0015
19.09 23:50	2.1711	+0.007
19.09 22:50	2.1448	-0.0038
19.09 21:50	2.1956	+0.0004
19.09 20:50	2.2364	+0.0088
19.09 19:50	2.1954	+0.0071
19.09 18:50	2.2159	+0.009
19.09 17:50	2.2051	-0.0101
19.09 16:50	2.1871	-0.0046
19.09 15:50	2.2306	+0.0028
19.09 14:50	2.2605	-0.0105
19.09 13:50	2.2752	-0.0038
19.09 12:50	2.2741	-0.0061
19.09 11:50	2.3402	+0.0035
19.09 10:50	2.3011	+0.0063
19.09 09:50	2.3117	+0.0058
19.09 08:50	2.2769	-0.0074
19.09 07:50	2.3112	-0.0196
19.09 06:50	2.4043	-0.0009
19.09 05:50	2.4174	-0.0265
19.09 04:50	2.431	+0.0151
19.09 03:50	2.3562	+0.0158
19.09 02:50	2.3416	+0.0072
19.09 01:50	2.3833	+0.0109
19.09 00:50	2.3854	-0.0166
18.09 23:50	2.3569	-0.0076
18.09 22:50	2.3821	-0.0247
18.09 21:50	2.4099	-0.0048
18.09 20:50	2.3767	-0.0185
18.09 19:50	2.2855	-0.0334
18.09 18:50	2.4205	-0.0188
18.09 17:50	2.3137	-0.0277
18.09 16:50	2.3485	-0.0078
18.09 15:50	2.351	+0.0009
18.09 14:50	2.3064	-0.0215
18.09 13:50	2.3526	+0.0178
18.09 12:50	2.3211	-0.002
18.09 11:50	2.3173	+0.006
18.09 10:50	2.3641	-0.0011
18.09 09:50	2.3591	-0.0044
18.09 08:50	2.3622	+0.0008
18.09 07:50	2.4672	+0.0389
18.09 06:50	2.4076	+0.0377
18.09 05:50	2.3618	-0.0126
18.09 04:50	2.3339	+0.028
18.09 03:50	2.2556	-0.0047
18.09 02:50	2.3038	+0.0348
18.09 01:50	2.2548	-0.0042
18.09 00:50	2.2123	-0.0007
17.09 23:50	2.1847	+0.0185
17.09 22:50	2.1948	-0.02
17.09 21:50	2.2047	+0.0385
17.09 20:50	2.2074	+0.0209
17.09 19:50	2.1585	-0.0018
17.09 18:50	2.1327	-0.0071
17.09 17:50	2.1016	+0.0123
17.09 16:50	2.1379	+0.0069
17.09 15:50	2.1294	+0.0117
17.09 14:50	2.1237	-0.0001
17.09 13:50	2.0865	-0.0131
17.09 12:50	2.092	+0.0093
17.09 11:50	2.0323	-0.0079
17.09 10:50	2.0278	-0.0006
17.09 09:50	1.9998	+0.0015
17.09 08:50	1.9849	-0.002
17.09 07:50	2.0073	+0.0051
17.09 06:50	2.0224	-0.0056
17.09 05:50	1.9884	-0.0075
17.09 04:50	1.9756	+0.0038
17.09 03:50	2.0029	-0.0011
17.09 02:50	1.9607	-0.0067
17.09 01:50	1.9636	+0.0029
17.09 00:50	1.948	+0.0011
16.09 23:50	1.9573	+0.0066
16.09 22:50	1.9441	-0.0405
16.09 21:50	1.9481	+0.01
16.09 20:50	1.9044	-0.0082
16.09 19:50	1.9158	-0.0068
16.09 18:50	1.9021	-0.008
16.09 17:50	1.8849	-0.007
16.09 16:50	1.8933

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.336

макс: 2.7113

за месяц:

2.6053

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.5812	+0.093
21.09.2026	2.4882	+0.1153
20.09.2026	2.3729	+0.1084
19.09.2026	2.2645	-0.0883
18.09.2026	2.3528	+0.2488
17.09.2026	2.104	+0.247
16.09.2026	1.857	+0.1109
15.09.2026	1.7461	+0.0279
14.09.2026	1.7182	+0.0485
13.09.2026	1.6697	-0.0517
12.09.2026	1.7214	-0.1088
11.09.2026	1.8302	+0.0687
10.09.2026	1.7615	+0.0882
09.09.2026	1.6733	+0.1178
08.09.2026	1.5555	-0.0675
07.09.2026	1.623	+0.0151
06.09.2026	1.6079	+0.0971
05.09.2026	1.5108	+0.1294
04.09.2026	1.3814	-0.028
03.09.2026	1.4094	+0.0022
02.09.2026	1.4072	-0.0487
01.09.2026	1.4559	+0.07
31.08.2026	1.3859	+0.0014
30.08.2026	1.3845	+0.0328
29.08.2026	1.3517	+0.0084
28.08.2026	1.3433	-0.0071
27.08.2026	1.3504	+0.0144
26.08.2026	1.336	-0.0016
25.08.2026	1.3376	-0.0438
23.08.2026	1.3814

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.1764

макс: 2.7113

за квартал:

2.6053

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.5812	+0.093
21.09.2026	2.4882	+0.1153
20.09.2026	2.3729	+0.1084
19.09.2026	2.2645	-0.0883
18.09.2026	2.3528	+0.2488
17.09.2026	2.104	+0.247
16.09.2026	1.857	+0.1109
15.09.2026	1.7461	+0.0279
14.09.2026	1.7182	+0.0485
13.09.2026	1.6697	-0.0517
12.09.2026	1.7214	-0.1088
11.09.2026	1.8302	+0.0687
10.09.2026	1.7615	+0.0882
09.09.2026	1.6733	+0.1178
08.09.2026	1.5555	-0.0675
07.09.2026	1.623	+0.0151
06.09.2026	1.6079	+0.0971
05.09.2026	1.5108	+0.1294
04.09.2026	1.3814	-0.028
03.09.2026	1.4094	+0.0022
02.09.2026	1.4072	-0.0487
01.09.2026	1.4559	+0.07
31.08.2026	1.3859	+0.0014
30.08.2026	1.3845	+0.0328
29.08.2026	1.3517	+0.0084
28.08.2026	1.3433	-0.0071
27.08.2026	1.3504	+0.0144
26.08.2026	1.336	-0.0016
25.08.2026	1.3376	-0.0438
23.08.2026	1.3814	+0.0211
22.08.2026	1.3603	-0.006
21.08.2026	1.3663	+0.0003
20.08.2026	1.366	+0.0024
19.08.2026	1.3636	-0.0103
18.08.2026	1.3739	-0.002
17.08.2026	1.3759	+0.02
16.08.2026	1.3559	-0.0122
15.08.2026	1.3681	+0.0246
14.08.2026	1.3435	-0.0304
13.08.2026	1.3739	+0.0235
12.08.2026	1.3504	+0.0697
11.08.2026	1.2807	-0.0122
10.08.2026	1.2929	+0.0146
09.08.2026	1.2783	+0.0034
08.08.2026	1.2749	-0.0083
07.08.2026	1.2832	-0.0384
06.08.2026	1.3216	-0.0053
05.08.2026	1.3269	-0.0245
04.08.2026	1.3514	+0.0125
03.08.2026	1.3389	-0.0058
02.08.2026	1.3447	+0.0407
01.08.2026	1.304	-0.0123
31.07.2026	1.3163	+0.0325
30.07.2026	1.2838	+0.0866
29.07.2026	1.1972	-0.0206
28.07.2026	1.2178	-0.0337
27.07.2026	1.2515	+0.0492
26.07.2026	1.2023	-0.0675
25.07.2026	1.2698	-0.0382
24.07.2026	1.308	+0.0026
23.07.2026	1.3054	+0.0104
22.07.2026	1.295	-0.0598
21.07.2026	1.3548	-0.0032
20.07.2026	1.358	+0.0406
19.07.2026	1.3174	+0.0239
18.07.2026	1.2935	+0.0012
17.07.2026	1.2923	-0.0497
16.07.2026	1.342	+0.0134
15.07.2026	1.3286	+0.02
14.07.2026	1.3086	+0.0508
13.07.2026	1.2578	+0.0378
12.07.2026	1.22	+0.0328
11.07.2026	1.1872	-0.021
10.07.2026	1.2082	-0.0259
09.07.2026	1.2341	+0.0022
08.07.2026	1.2319	-0.0448
07.07.2026	1.2767	+0.0208
06.07.2026	1.2559	+0.0378
05.07.2026	1.2181	-0.01
04.07.2026	1.2281	-0.0206
03.07.2026	1.2487	+0.0201
02.07.2026	1.2286	+0.0522
01.07.2026	1.1764	-0.0132
30.06.2026	1.1896	+0.0057
29.06.2026	1.1839	-0.0044
28.06.2026	1.1883	+0.0078
27.06.2026	1.1805	+0.0022
26.06.2026	1.1783	-0.0256
25.06.2026	1.2039	+0.0032
24.06.2026	1.2007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот