Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Livepeer

    Курс NEAR Protocol (NEAR) к Livepeer (LPT)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - LPT / Обратный расчет: курс Livepeer к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно livepeer, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6844
      макс: 2.7697
      за сутки:
        2.7054

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:202.7054-0.001
      07.11 22:102.7064-0.0105
      07.11 22:002.7169+0.0042
      07.11 21:502.7127+0.0003
      07.11 21:402.7124+0.0041
      07.11 21:302.7083+0.0055
      07.11 21:202.7028-0.0012
      07.11 21:102.704+0.0006
      07.11 21:032.7034+0.0009
      07.11 21:002.7025-0.0037
      07.11 20:502.7062+0.0025
      07.11 20:402.7037+0.0012
      07.11 20:302.7025+0.0032
      07.11 20:202.6993+0.0004
      07.11 20:102.6989-0.0023
      07.11 20:002.7012-0.0015
      07.11 19:502.7027-0.0043
      07.11 19:402.707-0.004
      07.11 19:302.711-0.0001
      07.11 19:202.7111-0.0036
      07.11 19:102.7147-0.0051
      07.11 19:032.7198-0.0021
      07.11 19:002.7219+0.01
      07.11 18:502.7119-0.0142
      07.11 18:402.7261-0.0033
      07.11 18:302.7294-0.0023
      07.11 18:202.7317-0.0031
      07.11 18:102.7348-0.0006
      07.11 18:002.7354-0.006
      07.11 17:502.7414+0.0063
      07.11 17:402.7351-0.0013
      07.11 17:302.7364-0.0036
      07.11 17:202.74-0.0016
      07.11 17:102.7416-0.004
      07.11 17:032.7456-
      07.11 17:002.7456-0.0053
      07.11 16:502.7509-0.0006
      07.11 16:402.7515+0.0094
      07.11 16:302.7421+0.0037
      07.11 16:202.7384-0.0008
      07.11 16:102.7392-0.0047
      07.11 16:002.7439+0.0044
      07.11 15:502.7395-0.0043
      07.11 15:402.7438-0.0035
      07.11 15:302.7473+0.0065
      07.11 15:202.7408+0.0066
      07.11 15:102.7342-0.0043
      07.11 15:032.7385-0.0016
      07.11 15:002.7401-0.0044
      07.11 14:502.7445-0.0006
      07.11 14:402.7451+0.009
      07.11 14:302.7361+0.0017
      07.11 14:202.7344-0.0028
      07.11 14:102.7372+0.0035
      07.11 14:002.7337+0.0043
      07.11 13:502.7294+0.0024
      07.11 13:402.727+0.0013
      07.11 13:302.7257-0.0144
      07.11 13:202.7401+0.001
      07.11 13:102.7391+0.0009
      07.11 13:032.7382-0.0001
      07.11 13:002.7383-0.0018
      07.11 12:502.7401-0.0045
      07.11 12:402.7446-0.0033
      07.11 12:302.7479-0.0015
      07.11 12:202.7494-0.0049
      07.11 12:102.7543-0.004
      07.11 12:002.7583-0.0017
      07.11 11:502.76+0.001
      07.11 11:402.759+0.004
      07.11 11:302.755-0.0033
      07.11 11:202.7583+0.0051
      07.11 11:102.7532-0.0015
      07.11 11:032.7547+0.0011
      07.11 11:002.7536-0.0025
      07.11 10:502.7561+0.0031
      07.11 10:402.753-0.0028
      07.11 10:302.7558+0.0006
      07.11 10:202.7552+0.0079
      07.11 10:102.7473-0.0079
      07.11 10:002.7552-0.0008
      07.11 09:502.756+0.0018
      07.11 09:402.7542+0.0017
      07.11 09:302.7525-0.0027
      07.11 09:202.7552+0.0012
      07.11 09:102.754+0.0021
      07.11 09:032.7519-0.0008
      07.11 09:002.7527-0.003
      07.11 08:502.7557-0.0062
      07.11 08:402.7619-0.0072
      07.11 08:302.7691+0.0015
      07.11 08:202.7676-0.0021
      07.11 08:102.7697+0.006
      07.11 08:002.7637+0.005
      07.11 07:502.7587-0.0026
      07.11 07:402.7613+0.0113
      07.11 07:302.75-0.0045
      07.11 07:202.7545-0.0004
      07.11 07:102.7549-0.0047
      07.11 07:032.7596+0.0012
      07.11 07:002.7584+0.0097
      07.11 06:502.7487-0.0027
      07.11 06:402.7514-0.0078
      07.11 06:302.7592+0.004
      07.11 06:202.7552-0.0046
      07.11 06:102.7598+0.0121
      07.11 06:002.7477-0.0032
      07.11 05:502.7509+0.0065
      07.11 05:402.7444-0.0052
      07.11 05:302.7496-0.0068
      07.11 05:202.7564+0.0143
      07.11 05:102.7421+0.0041
      07.11 05:032.738-0.002
      07.11 05:002.74+0.0008
      07.11 04:502.7392-0.0018
      07.11 04:402.741+0.0069
      07.11 04:302.7341+0.0026
      07.11 04:202.7315-0.0016
      07.11 04:102.7331+0.0067
      07.11 04:002.7264+0.0081
      07.11 03:502.7183+0.0051
      07.11 03:402.7132+0.002
      07.11 03:302.7112-0.0017
      07.11 03:202.7129+0.0066
      07.11 03:102.7063-0.0042
      07.11 03:032.7105-0.0002
      07.11 03:002.7107-0.0013
      07.11 02:502.712+0.0008
      07.11 02:402.7112+0.0056
      07.11 02:302.7056-0.0023
      07.11 02:202.7079+0.0074
      07.11 02:102.7005+0.0048
      07.11 02:002.6957-0.0013
      07.11 01:502.697-0.0028
      07.11 01:402.6998-0.0004
      07.11 01:302.7002-0.0009
      07.11 01:202.7011-0.0069
      07.11 01:102.708-0.0058
      07.11 01:032.7138+0.0031
      07.11 01:002.7107+0.0056
      07.11 00:502.7051+0.0093
      07.11 00:402.6958+0.0004
      07.11 00:302.6954-0.0058
      07.11 00:202.7012+0.0039
      07.11 00:102.6973+0.0082
      07.11 00:002.6891-0.0035
      06.11 23:502.6926+0.0031
      06.11 23:402.6895+0.0051
      06.11 23:302.6844-0.0101
      06.11 23:202.6945-0.0106
      06.11 23:102.7051-0.0005
      06.11 23:032.7056+0.0067
      06.11 23:002.6989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6747
      макс: 3.135
      за неделю:
        2.7054

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:202.7054+0.0042
      07.11 21:502.7127-0.0037
      07.11 20:502.7062-0.0015
      07.11 19:502.7027+0.01
      07.11 18:502.7119-0.006
      07.11 17:502.7414-0.0053
      07.11 16:502.7509+0.0044
      07.11 15:502.7395-0.0044
      07.11 14:502.7445+0.0043
      07.11 13:502.7294-0.0018
      07.11 12:502.7401-0.0017
      07.11 11:502.76-0.0025
      07.11 10:502.7561-0.0008
      07.11 09:502.756-0.003
      07.11 08:502.7557+0.005
      07.11 07:502.7587+0.0097
      07.11 06:502.7487-0.0032
      07.11 05:502.7509+0.0008
      07.11 04:502.7392+0.0081
      07.11 03:502.7183-0.0013
      07.11 02:502.712-0.0013
      07.11 01:502.697+0.0056
      07.11 00:502.7051-0.0035
      06.11 23:502.6926+0.0072
      06.11 22:502.6917+0.0068
      06.11 21:502.7029+0.0053
      06.11 20:502.6919+0.0118
      06.11 19:502.7079-0.0148
      06.11 18:502.7048-0.0202
      06.11 17:502.7246+0.0116
      06.11 16:502.6747-0.0101
      06.11 15:502.6952-0.0045
      06.11 14:502.681+0.0016
      06.11 13:502.6953-0.0138
      06.11 12:502.7109-0.0041
      06.11 11:502.7149+0.0064
      06.11 10:502.6894-0.0072
      06.11 09:502.686-0.0044
      06.11 08:502.6891-0.0191
      06.11 07:502.6891-0.0019
      06.11 06:502.7038-0.0103
      06.11 05:502.7283-0.0019
      06.11 04:502.7294+0.0147
      06.11 03:502.7561-0.0061
      06.11 02:502.7475-
      06.11 01:502.7377+0.0001
      06.11 00:502.7501+0.0015
      05.11 23:502.7325+0.0123
      05.11 22:502.7113-0.0141
      05.11 21:502.7604-0.0137
      05.11 20:502.8119-0.0124
      05.11 19:502.8077+0.0162
      05.11 18:502.8131-0.0159
      05.11 17:502.8194+0.0002
      05.11 16:502.8144-0.0032
      05.11 15:502.8141+0.0014
      05.11 14:502.841-0.0003
      05.11 13:502.8457+0.0063
      05.11 12:502.8355-0.0007
      05.11 11:502.8282-0.0088
      05.11 10:502.8628-0.0034
      05.11 09:302.8537-0.0022
      05.11 08:502.8465+0.0068
      05.11 07:502.8528+0.0045
      05.11 06:502.8458-0.0092
      05.11 05:502.8617+0.011
      05.11 04:502.8422-0.0146
      05.11 03:502.8414-0.012
      05.11 02:502.8417-0.0055
      05.11 01:502.8656+0.0001
      05.11 00:502.8465-0.0013
      04.11 23:502.8634-0.0042
      04.11 22:502.8611-0.0144
      04.11 21:502.8724-0.0068
      04.11 20:502.9204-0.0091
      04.11 19:502.8934-0.0171
      04.11 18:502.9088-0.0216
      04.11 17:502.9449-0.0063
      04.11 16:502.8897-0.0089
      04.11 15:502.8909-0.0112
      04.11 14:502.932-0.0029
      04.11 13:502.9206+0.018
      04.11 12:502.9003-0.0037
      04.11 11:502.9007+0.006
      04.11 10:502.8635-0.0076
      04.11 09:502.8448+0.0009
      04.11 08:502.8193+0.0018
      04.11 07:502.793+0.0065
      04.11 06:502.7832+0.004
      04.11 05:502.767-0.0007
      04.11 04:502.7893-0.007
      04.11 03:502.8117-0.0146
      04.11 02:502.7943+0.0025
      04.11 01:502.7895+0.0071
      04.11 00:502.7998-0.0039
      03.11 23:502.791-0.0011
      03.11 22:502.7781-0.0065
      03.11 21:502.7808+0.0034
      03.11 20:502.775+0.0103
      03.11 19:502.7611-0.001
      03.11 18:502.7792-0.0047
      03.11 17:502.7897-0.0034
      03.11 16:502.8041-0.0067
      03.11 15:502.824-0.0034
      03.11 14:502.8317+0.0006
      03.11 13:502.8143+0.0067
      03.11 12:502.8084+0.0105
      03.11 11:502.7811-0.0041
      03.11 10:502.8013+0.0108
      03.11 09:502.7822-0.0044
      03.11 08:502.7884-0.0101
      03.11 07:502.8231-0.0031
      03.11 06:502.8273-0.0024
      03.11 05:502.8121-0.0112
      03.11 04:502.8266-0.0064
      03.11 03:502.8348-0.0038
      03.11 02:502.8387-0.0038
      03.11 01:502.8412-0.0091
      03.11 00:502.8639-0.0185
      02.11 23:502.8736+0.0117
      02.11 22:502.8606+0.0077
      02.11 21:502.8533+0.0073
      02.11 20:502.8861+0.0003
      02.11 19:502.8877-0.0084
      02.11 18:502.9131-0.0089
      02.11 17:502.9513+0.0011
      02.11 16:502.9452+0.0033
      02.11 15:502.961-0.0022
      02.11 14:502.986+0.0061
      02.11 13:502.9705-0.0061
      02.11 12:502.9735+0.0043
      02.11 11:502.9684+0.0152
      02.11 10:502.9365-0.0269
      02.11 09:502.9752-0.0103
      02.11 08:503.0282+0.0014
      02.11 07:503.0192-0.004
      02.11 06:503.0357-0.0011
      02.11 05:503.0279-0.0074
      02.11 04:503.0455-0.0066
      02.11 03:503.0222+0.0048
      02.11 02:503.022+0.0038
      02.11 01:503.0235-0.0051
      02.11 00:503.05+0.004
      01.11 23:503.0304+0.0013
      01.11 22:503.0244-0.0086
      01.11 21:503.0235-0.0009
      01.11 20:503.0302+0.0086
      01.11 19:503.0294-0.0043
      01.11 18:503.0355-0.0009
      01.11 17:503.0469-0.0044
      01.11 16:503.0599+0.0019
      01.11 15:503.0556+0.001
      01.11 14:503.064-0.0101
      01.11 13:503.0609+0.002
      01.11 12:503.0576-0.0026
      01.11 11:503.0692+0.0011
      01.11 10:503.0435+0.0035
      01.11 09:503.0594+0.0019
      01.11 08:503.0444-0.0013
      01.11 07:503.0701+0.0009
      01.11 06:503.0787+0.0009
      01.11 05:503.1148-0.0001
      01.11 04:503.135-0.0012
      01.11 03:503.1059-0.0039
      01.11 02:503.1139-0.0069
      01.11 01:503.1105-0.0048
      01.11 00:503.117-0.0016
      31.10 23:503.1055+0.0123
      31.10 22:503.1137
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.6747
      макс: 3.2151
      за месяц:
        2.7054
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.7027-0.117
      05.11.20262.8197-0.0419
      04.11.20262.8616+0.0618
      03.11.20262.7998-0.1476
      02.11.20262.9474-0.1094
      01.11.20263.0568-0.0209
      31.10.20263.0777+0.0721
      30.10.20263.0056+0.0363
      29.10.20262.9693-0.1171
      28.10.20263.0864+0.0876
      27.10.20262.9988-0.0144
      26.10.20263.0132-0.0203
      25.10.20263.0335+0.0353
      24.10.20262.9982-0.109
      23.10.20263.1072-0.0248
      22.10.20263.132+0.0474
      21.10.20263.0846+0.1492
      20.10.20262.9354-0.1291
      19.10.20263.0645+0.0986
      18.10.20262.9659+0.0223
      17.10.20262.9436-0.0285
      16.10.20262.9721+0.132
      15.10.20262.8401-0.039
      14.10.20262.8791-0.1128
      13.10.20262.9919-0.2232
      12.10.20263.2151+0.1897
      11.10.20263.0254+0.1772
      10.10.20262.8482+0.1298
      09.10.20262.7184-0.1264
      08.10.20262.8448-0.1868
      07.10.20263.0316
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.2749
      макс: 3.2151
      за квартал:
      2.7054  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.7027-0.117
      05.11.20262.8197-0.0419
      04.11.20262.8616+0.0618
      03.11.20262.7998-0.1476
      02.11.20262.9474-0.1094
      01.11.20263.0568-0.0209
      31.10.20263.0777+0.0721
      30.10.20263.0056+0.0363
      29.10.20262.9693-0.1171
      28.10.20263.0864+0.0876
      27.10.20262.9988-0.0144
      26.10.20263.0132-0.0203
      25.10.20263.0335+0.0353
      24.10.20262.9982-0.109
      23.10.20263.1072-0.0248
      22.10.20263.132+0.0474
      21.10.20263.0846+0.1492
      20.10.20262.9354-0.1291
      19.10.20263.0645+0.0986
      18.10.20262.9659+0.0223
      17.10.20262.9436-0.0285
      16.10.20262.9721+0.132
      15.10.20262.8401-0.039
      14.10.20262.8791-0.1128
      13.10.20262.9919-0.2232
      12.10.20263.2151+0.1897
      11.10.20263.0254+0.1772
      10.10.20262.8482+0.1298
      09.10.20262.7184-0.1264
      08.10.20262.8448-0.1868
      07.10.20263.0316+0.1393
      06.10.20262.8923-0.0014
      05.10.20262.8937+0.0786
      04.10.20262.8151+0.0005
      02.10.20262.8146-0.1194
      01.10.20262.934-0.0133
      30.09.20262.9473+0.1062
      29.09.20262.8411-0.1297
      28.09.20262.9708+0.0057
      27.09.20262.9651+0.033
      25.09.20262.9321+0.2115
      24.09.20262.7206+0.1699
      23.09.20262.5507-0.0305
      22.09.20262.5812+0.093
      21.09.20262.4882+0.1153
      20.09.20262.3729+0.1084
      19.09.20262.2645-0.0883
      18.09.20262.3528+0.2488
      17.09.20262.104+0.247
      16.09.20261.857+0.1109
      15.09.20261.7461+0.0279
      14.09.20261.7182+0.0485
      13.09.20261.6697-0.0517
      12.09.20261.7214-0.1088
      11.09.20261.8302+0.0687
      10.09.20261.7615+0.0882
      09.09.20261.6733+0.1178
      08.09.20261.5555-0.0675
      07.09.20261.623+0.0151
      06.09.20261.6079+0.0971
      05.09.20261.5108+0.1294
      04.09.20261.3814-0.028
      03.09.20261.4094+0.0022
      02.09.20261.4072-0.0487
      01.09.20261.4559+0.07
      31.08.20261.3859+0.0014
      30.08.20261.3845+0.0328
      29.08.20261.3517+0.0084
      28.08.20261.3433-0.0071
      27.08.20261.3504+0.0144
      26.08.20261.336-0.0016
      25.08.20261.3376-0.0438
      23.08.20261.3814+0.0211
      22.08.20261.3603-0.006
      21.08.20261.3663+0.0003
      20.08.20261.366+0.0024
      19.08.20261.3636-0.0103
      18.08.20261.3739-0.002
      17.08.20261.3759+0.02
      16.08.20261.3559-0.0122
      15.08.20261.3681+0.0246
      14.08.20261.3435-0.0304
      13.08.20261.3739+0.0235
      12.08.20261.3504+0.0697
      11.08.20261.2807-0.0122
      10.08.20261.2929+0.0146
      09.08.20261.2783+0.0034
      08.08.20261.2749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.