Курсы криптовалют к Livepeer

Биткоин 57395.47
Эфириум 2926.59
Tether 0.99886
Binance Coin 549.41
Solana 130.73
USD Coin 0.99995
Рипл 0.51266
Lido Staked ETH 2924.85
Dogecoin 0.12578
Tokamak Network 4.7459
Cardano 0.4456
SHIBA INU 2.208E-5
Avalanche 32.8616
TRON 0.12154
Wrapped TRON 0.12137
Polkadot 6.886
Wrapped Bitcoin 57503.48
Bitcoin Cash 417.05
ChainLink 13.2537
Matic Network 0.68792

Все криптовалюты » Livepeer, Crypto.com Chain »

Курс Livepeer к Crypto.com Chain

Обновлено: 02.05.2024 07:50:01 Livepeer


	=
Калькулятор LPT - CRO / Обратный расчет: курс Crypto.com Chain к Livepeer

Графики

Динамика изменения курса livepeer относительно crypto.com chain, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.5418

макс: 99.4132

за сутки:

98.6071

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
02.05 07:50	98.6071	+0.1911
02.05 07:40	98.416	+0.4849
02.05 07:30	97.9311	+0.093
02.05 07:20	97.8381	+0.1223
02.05 07:10	97.7158	+0.0349
02.05 07:00	97.6809	+0.104
02.05 06:50	97.5769	+0.257
02.05 06:40	97.3199	+0.1903
02.05 06:30	97.1296	+0.3275
02.05 06:20	96.8021	+0.1002
02.05 06:10	96.7019	-0.2426
02.05 06:03	96.9445	+0.0013
02.05 06:00	96.9432	-0.0499
02.05 05:50	96.9931	+0.0352
02.05 05:40	96.9579	-0.8454
02.05 05:20	97.8033	-0.2681
02.05 05:10	98.0714	-0.1857
02.05 05:00	98.2571	+0.0283
02.05 04:50	98.2288	+0.235
02.05 04:40	97.9938	+0.1758
02.05 04:30	97.818	-0.0187
02.05 04:20	97.8367	+0.3689
02.05 04:10	97.4678	-0.1118
02.05 04:03	97.5796	-0.0844
02.05 04:00	97.664	+0.8889
02.05 03:50	96.7751	+0.4678
02.05 03:40	96.3073	-0.6795
02.05 03:30	96.9868	-0.3232
02.05 03:20	97.31	-0.1265
02.05 03:10	97.4365	+0.4369
02.05 03:00	96.9996	+0.1981
02.05 02:50	96.8015	+0.1369
02.05 02:40	96.6646	-0.0056
02.05 02:30	96.6702	+0.0833
02.05 02:20	96.5869	-0.4915
02.05 02:10	97.0784	-0.2638
02.05 02:03	97.3422	-0.0545
02.05 02:00	97.3967	-0.2088
02.05 01:50	97.6055	-0.1189
02.05 01:40	97.7244	+0.15
02.05 01:30	97.5744	-0.3059
02.05 01:20	97.8803	-0.0908
02.05 01:10	97.9711	-0.1318
02.05 01:00	98.1029	+0.002
02.05 00:50	98.1009	+0.1669
02.05 00:40	97.934	+0.1226
02.05 00:30	97.8114	+0.1413
02.05 00:20	97.6701	-0.1805
02.05 00:10	97.8506	-0.1181
02.05 00:03	97.9687	-0.0435
02.05 00:00	98.0122	+0.0911
01.05 23:50	97.9211	-0.415
01.05 23:40	98.3361	+0.065
01.05 23:30	98.2711	+0.1416
01.05 23:20	98.1295	+0.4001
01.05 23:10	97.7294	-0.3023
01.05 23:00	98.0317	+0.0723
01.05 22:50	97.9594	+0.4823
01.05 22:40	97.4771	-0.766
01.05 22:30	98.2431	+0.0939
01.05 22:20	98.1492	+0.3406
01.05 22:10	97.8086	-0.6719
01.05 22:03	98.4805	-0.2945
01.05 22:00	98.775	-0.262
01.05 21:50	99.037	+0.6426
01.05 21:40	98.3944	+0.0707
01.05 21:30	98.3237	+0.1818
01.05 21:20	98.1419	-0.2388
01.05 21:10	98.3807	+0.3616
01.05 21:00	98.0191	+0.4412
01.05 20:50	97.5779	-0.1695
01.05 20:40	97.7474	-0.4622
01.05 20:30	98.2096	-0.0597
01.05 20:20	98.2693	+0.2271
01.05 20:10	98.0422	-0.3689
01.05 20:03	98.4111	+0.2088
01.05 20:00	98.2023	-0.174
01.05 19:50	98.3763	-0.0117
01.05 19:40	98.388	+0.5314
01.05 19:30	97.8566	+0.5537
01.05 19:20	97.3029	-0.738
01.05 19:10	98.0409	-0.7345
01.05 19:00	98.7754	-0.4452
01.05 18:50	99.2206	-0.1926
01.05 18:40	99.4132	+0.4347
01.05 18:30	98.9785	+0.2571
01.05 18:20	98.7214	-0.0695
01.05 18:10	98.7909	+0.589
01.05 18:03	98.2019	+0.0689
01.05 18:00	98.133	+0.3324
01.05 17:50	97.8006	+0.4363
01.05 17:40	97.3643	+0.4045
01.05 17:30	96.9598	-0.4522
01.05 17:20	97.412	+0.6966
01.05 17:10	96.7154	+0.2153
01.05 17:00	96.5001	+0.3218
01.05 16:50	96.1783	+0.2617
01.05 16:40	95.9166	+0.6944
01.05 16:30	95.2222	-0.6586
01.05 16:20	95.8808	+0.39
01.05 16:10	95.4908	+0.0136
01.05 16:03	95.4772	+0.0243
01.05 16:00	95.4529	+0.2572
01.05 15:50	95.1957	-0.5435
01.05 15:40	95.7392	+0.5523
01.05 15:30	95.1869	+0.5197
01.05 15:20	94.6672	+0.9576
01.05 15:10	93.7096	-0.0311
01.05 15:00	93.7407	+0.2864
01.05 14:50	93.4543	+0.0704
01.05 14:40	93.3839	-0.5354
01.05 14:30	93.9193	-1.0544
01.05 14:20	94.9737	-0.3234
01.05 14:10	95.2971	-0.0426
01.05 14:03	95.3397	+0.0156
01.05 14:00	95.3241	-0.4697
01.05 13:50	95.7938	-0.5856
01.05 13:40	96.3794	+0.1339
01.05 13:30	96.2455	+0.3478
01.05 13:20	95.8977	+0.3747
01.05 13:10	95.523	+0.0161
01.05 13:00	95.5069	+1.0161
01.05 12:50	94.4908	-0.5102
01.05 12:40	95.001	-0.7108
01.05 12:30	95.7118	-0.8359
01.05 12:20	96.5477	-0.286
01.05 12:10	96.8337	-0.0491
01.05 12:03	96.8828	-0.2083
01.05 12:00	97.0911	+0.3282
01.05 11:50	96.7629	+0.1258
01.05 11:40	96.6371	+0.2613
01.05 11:30	96.3758	-0.9751
01.05 11:20	97.3509	-0.2151
01.05 11:10	97.566	+0.4885
01.05 11:00	97.0775	+0.0051
01.05 10:50	97.0724	+0.7979
01.05 10:40	96.2745	+0.7586
01.05 10:30	95.5159	+0.5714
01.05 10:20	94.9445	+0.3185
01.05 10:10	94.626	-0.551
01.05 10:03	95.177	-0.3074
01.05 10:00	95.4844	+0.174
01.05 09:50	95.3104	+0.5665
01.05 09:40	94.7439	+1.0025
01.05 09:30	93.7414	+0.4947
01.05 09:20	93.2467	-0.1573
01.05 09:10	93.404	-0.0275
01.05 09:00	93.4315	+0.832
01.05 08:50	92.5995	-0.2875
01.05 08:40	92.887	+0.3452
01.05 08:30	92.5418	-0.5154
01.05 08:20	93.0572	-0.5101
01.05 08:10	93.5673	-0.3163
01.05 08:03	93.8836	-0.0075
01.05 08:00	93.8911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.6912

макс: 123.7

за неделю:

98.6071

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
02.05 07:50	98.6071	+0.104
02.05 06:50	97.5769	-0.0499
02.05 05:50	96.9931	+0.0283
02.05 04:50	98.2288	+0.8889
02.05 03:50	96.7751	+0.1981
02.05 02:50	96.8015	-0.2088
02.05 01:50	97.6055	+0.002
02.05 00:50	98.1009	+0.0911
01.05 23:50	97.9211	+0.0723
01.05 22:50	97.9594	-0.262
01.05 21:50	99.037	+0.4412
01.05 20:50	97.5779	-0.174
01.05 19:50	98.3763	-0.4452
01.05 18:50	99.2206	+0.3324
01.05 17:50	97.8006	+0.3218
01.05 16:50	96.1783	+0.2572
01.05 15:50	95.1957	+0.2864
01.05 14:50	93.4543	-0.4697
01.05 13:50	95.7938	+1.0161
01.05 12:50	94.4908	+0.3282
01.05 11:50	96.7629	+0.0051
01.05 10:50	97.0724	+0.174
01.05 09:50	95.3104	+0.832
01.05 08:50	92.5995	-0.3121
01.05 07:50	94.2032	+0.1753
01.05 06:50	93.391	-0.0961
01.05 05:50	94.3608	+0.4844
01.05 04:50	92.509	-0.5467
01.05 03:50	93.3001	-0.4858
01.05 02:50	92.595	-0.7886
01.05 01:50	91.6912	+0.1692
01.05 00:50	94.1382	-0.1118
30.04 23:50	95.4794	+0.5392
30.04 22:50	95.1291	+0.7738
30.04 21:50	93.8002	-0.2461
30.04 20:50	94.484	+1.3038
30.04 19:50	96.1977	+0.6778
30.04 18:50	94.034	+0.2605
30.04 17:50	95.5363	+0.0567
30.04 16:50	93.1335	-0.6296
30.04 15:50	94.5546	-0.5892
30.04 14:50	96.5181	+0.4957
30.04 13:50	95.479	+0.1129
30.04 12:50	96.0698	-0.6451
30.04 11:50	96.467	+0.6215
30.04 10:50	97.4975	-0.3112
30.04 09:50	97.4632	-0.0541
30.04 08:50	97.0449	-1.3829
30.04 07:50	99.5638	+0.4495
30.04 06:50	97.6376	-0.4949
30.04 05:50	99.2634	-0.4144
30.04 04:50	100.3	+0.56
30.04 03:50	100.85	-0.69
30.04 02:50	102.28	-0.19
30.04 01:50	101.97	+0.23
30.04 00:50	101.32	+0.08
29.04 23:50	101.54	+0.09
29.04 22:50	100.96	+0.07
29.04 21:50	100.78	+0.1337
29.04 20:50	99.8355	-0.2734
29.04 19:50	100.25	+0.05
29.04 18:50	100.33	-0.22
29.04 17:50	101.33	+1.4
29.04 16:50	101.35	-0.3
29.04 15:50	102.83	+0.27
29.04 14:50	102.74	+0.12
29.04 13:50	102.29	+0.23
29.04 12:50	102.76	-0.03
29.04 11:50	103.22	-0.46
29.04 10:50	103.61	+0.07
29.04 09:50	103.05	-0.22
29.04 08:50	103.97	+0.07
29.04 07:50	104.14	-0.26
29.04 06:50	103.14	-0.1
29.04 05:50	103.34	-0.44
29.04 04:50	103.36	+0.67
29.04 03:50	103.58	-0.24
29.04 02:50	102.71	+0.07
29.04 01:50	104.4	-0.23
29.04 00:50	105.06	-0.24
28.04 23:50	105.23	-0.33
28.04 22:50	105.52	+0.75
28.04 21:50	106.09	-0.1
28.04 20:50	108.44	+0.14
28.04 19:50	108.23	-0.04
28.04 18:50	108.63	+0.46
28.04 17:50	109.14	+0.17
28.04 16:50	108.58	+0.4
28.04 15:50	108.18	-0.11
28.04 14:50	108.72	-0.18
28.04 13:50	108.68	-0.14
28.04 12:50	109.29	-0.05
28.04 11:50	109.96	-0.04
28.04 10:50	110.12	+0.4
28.04 09:50	110.42	-0.35
28.04 08:50	111.04	-0.55
28.04 07:50	112.25	-0.06
28.04 06:50	112.29	+0.33
28.04 05:50	109.63	+0.03
28.04 04:50	109.56	+0.33
28.04 03:50	109.93	-0.07
28.04 02:50	110.21	+0.3
28.04 01:50	109.6	-0.02
28.04 00:50	109.66	-0.09
27.04 23:50	109.05	-0.04
27.04 22:50	110.49	+0.38
27.04 21:50	110.86	+0.5
27.04 20:50	109.89	-0.43
27.04 19:50	109.98	-0.27
27.04 18:50	110.52	+0.08
27.04 17:50	110.5	+0.6
27.04 16:50	110.67	-0.3
27.04 15:50	111.04	-0.07
27.04 14:50	112.65	-0.02
27.04 13:50	110.96	-0.42
27.04 12:50	110.53	-0.08
27.04 11:50	111.09	+0.07
27.04 10:50	111.65	+0.38
27.04 09:50	111.95	-0.08
27.04 08:50	112.03	+0.48
27.04 07:50	111.89	-1.16
27.04 06:50	114.37	-0.29
27.04 05:50	113.02	-0.66
27.04 04:50	114.78	-0.05
27.04 03:50	114.47	+0.06
27.04 02:50	112.52	-0.48
27.04 01:50	112.7	-0.2
27.04 00:50	113.88	-0.09
26.04 23:50	113.88	-0.11
26.04 22:50	113.71	-0.35
26.04 21:50	113.19	+0.05
26.04 20:50	112.82	+0.32
26.04 19:50	112.19	-0.25
26.04 18:50	113.53	+0.43
26.04 17:50	112.83	+0.24
26.04 16:50	113.1	-0.13
26.04 15:50	111.99	+0.13
26.04 14:50	112.9	+0.02
26.04 13:50	111.54	-0.68
26.04 12:50	112.79	-0.86
26.04 11:50	115.64	-0.37
26.04 10:50	116.6	+0.16
26.04 09:50	115.92	+0.26
26.04 08:50	116.27	-0.12
26.04 07:50	117.68	-0.15
26.04 06:50	115.82	+0.04
26.04 05:50	115.45	+0.14
26.04 04:50	116.19	-0.53
26.04 03:50	117.62	+0.13
26.04 02:50	116.45	+0.26
26.04 01:50	116.87	-0.16
26.04 00:50	116.87	+0.34
25.04 23:50	117.28	-0.3
25.04 22:50	117.75	-0.97
25.04 21:50	118.19	-1.13
25.04 20:50	119.6	-0.72
25.04 19:50	120.3	-1.69
25.04 18:50	123.7	+0.22
25.04 17:50	120.46	+0.94
25.04 16:50	117.28	+0.52
25.04 15:50	114.49	-0.28
25.04 14:50	115.17	+0.02
25.04 13:50	114.82	+0.31
25.04 12:50	114.04	+0.04
25.04 11:50	113.67	-0.15
25.04 10:50	113.03	-1.58
25.04 09:50	113.58	+0.03
25.04 08:50	113.75	-0.35
25.04 07:50	113.24

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 88.3201

макс: 123.7

за месяц:

98.6071

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
01.05.2024	96.1015	+0.2387
30.04.2024	95.8628	-6.3772
29.04.2024	102.24	-6.01
28.04.2024	108.25	-2.88
27.04.2024	111.13	-3
26.04.2024	114.13	-1.88
25.04.2024	116.01	+0.77
24.04.2024	115.24	-2.45
23.04.2024	117.69	+0.88
22.04.2024	116.81	-0.71
21.04.2024	117.52	+9.19
20.04.2024	108.33	+3.25
19.04.2024	105.08	+4.52
18.04.2024	100.56	+6.4053
17.04.2024	94.1547	-1.7782
16.04.2024	95.9329	+2.4342
15.04.2024	93.4987	+3.9075
14.04.2024	89.5912	+1.2711
13.04.2024	88.3201	-9.3903
12.04.2024	97.7104	-8.5296
11.04.2024	106.24	-1.6
10.04.2024	107.84	-4.19
09.04.2024	112.03	-5.19
08.04.2024	117.22	+0.55
07.04.2024	116.67	-0.19
06.04.2024	116.86	+2.71
05.04.2024	114.15	-1.57
04.04.2024	115.72	-
03.04.2024	115.72	-2.73
02.04.2024	118.45	-0.07
01.04.2024	118.52

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 84.6669

макс: 200.26

за квартал:

98.6071

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
01.05.2024	96.1015	+0.2387
30.04.2024	95.8628	-6.3772
29.04.2024	102.24	-6.01
28.04.2024	108.25	-2.88
27.04.2024	111.13	-3
26.04.2024	114.13	-1.88
25.04.2024	116.01	+0.77
24.04.2024	115.24	-2.45
23.04.2024	117.69	+0.88
22.04.2024	116.81	-0.71
21.04.2024	117.52	+9.19
20.04.2024	108.33	+3.25
19.04.2024	105.08	+4.52
18.04.2024	100.56	+6.4053
17.04.2024	94.1547	-1.7782
16.04.2024	95.9329	+2.4342
15.04.2024	93.4987	+3.9075
14.04.2024	89.5912	+1.2711
13.04.2024	88.3201	-9.3903
12.04.2024	97.7104	-8.5296
11.04.2024	106.24	-1.6
10.04.2024	107.84	-4.19
09.04.2024	112.03	-5.19
08.04.2024	117.22	+0.55
07.04.2024	116.67	-0.19
06.04.2024	116.86	+2.71
05.04.2024	114.15	-1.57
04.04.2024	115.72	-
03.04.2024	115.72	-2.73
02.04.2024	118.45	-0.07
01.04.2024	118.52	-4.02
31.03.2024	122.54	+0.48
30.03.2024	122.06	-1.42
29.03.2024	123.48	-3.97
28.03.2024	127.45	-10.26
27.03.2024	137.71	-1.97
26.03.2024	139.68	+0.43
25.03.2024	139.25	+1.48
24.03.2024	137.77	-1.17
23.03.2024	138.94	+2.42
22.03.2024	136.52	+0.89
21.03.2024	135.63	-4.13
20.03.2024	139.76	-1.73
19.03.2024	141.49	-5.26
18.03.2024	146.75	-7.43
17.03.2024	154.18	-0.16
16.03.2024	154.34	-16.53
15.03.2024	170.87	+21.45
14.03.2024	149.42	+22.82
13.03.2024	126.6	+1.58
12.03.2024	125.02	-2.22
11.03.2024	127.24	-6.55
10.03.2024	133.79	-14.62
09.03.2024	148.41	+35.15
08.03.2024	113.26	+14.9234
07.03.2024	98.3366	+7.1317
06.03.2024	91.2049	+2.4964
05.03.2024	88.7085	-9.4367
04.03.2024	98.1452	-2.9448
03.03.2024	101.09	-6.01
02.03.2024	107.1	-15.72
01.03.2024	122.82	-4.84
29.02.2024	127.66	-10.63
28.02.2024	138.29	-2.9
27.02.2024	141.19	-9.01
26.02.2024	150.2	-2.25
25.02.2024	152.45	+5.24
24.02.2024	147.21	-10.23
23.02.2024	157.44	-9.75
22.02.2024	167.19	+3.49
21.02.2024	163.7	-4.22
20.02.2024	167.92	-23.67
19.02.2024	191.59	-8.67
18.02.2024	200.26	+14.93
17.02.2024	185.33	+50.57
16.02.2024	134.76	+46.5357
15.02.2024	88.2243	+1.7464
14.02.2024	86.4779	+1.7319
13.02.2024	84.746	-2.1755
12.02.2024	86.9215	+1.286
11.02.2024	85.6355	+0.4813
10.02.2024	85.1542	+0.4873
09.02.2024	84.6669	-1.5639
08.02.2024	86.2308	-0.6224
07.02.2024	86.8532	+0.6462
06.02.2024	86.207	-0.3049
05.02.2024	86.5119	-2.2773
04.02.2024	88.7892	-0.7596
03.02.2024	89.5488	+2.5182
02.02.2024	87.0306	+0.6443
01.02.2024	86.3863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот