Курсы криптовалют к Livepeer

Биткоин 65507.19
Эфириум 2945.07
Tether 1.0003
Binance Coin 570.93
Solana 162.47
USD Coin 1.0002
Рипл 0.5168
Lido Staked ETH 2944.26
Tokamak Network 6.6643
Dogecoin 0.14998
Cardano 0.46408
SHIBA INU 2.432E-5
Avalanche 34.7763
Wrapped TRON 0.12457
TRON 0.12427
Wrapped Bitcoin 65545.29
Polkadot 7.0369
ChainLink 15.7067
Bitcoin Cash 445.05
NEAR Protocol 8.0507

Все криптовалюты » Кувейтский динар » Livepeer »

Курс Livepeer к кувейтскому динару

Обновлено: 17.05.2024 08:30:01
Стоимость Livepeer (LPT) на текущий момент составляет 5.8881 KWD, а общий объем торгов за 24 часа – 17 992 324 KWD. Рыночная капитализация составляет 190 083 674 KWD. За последние 24 часа курс Livepeer относительно кувейтского динара снизился на -5.17%. Изменение за неделю составило -0.86%.


	=
Калькулятор LPT - KWD / Обратный расчет: курс кувейтского динара к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно кувейтского динара, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8792

макс: 6.295

за сутки:

5.8881

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
17.05 08:30	5.8881	-0.0074
17.05 08:20	5.8955	-0.0056
17.05 08:10	5.9011	+0.0216
17.05 08:03	5.8795	-0.0014
17.05 08:00	5.8809	+0.0017
17.05 07:50	5.8792	-0.0091
17.05 07:40	5.8883	-0.003
17.05 07:30	5.8913	-0.0174
17.05 07:20	5.9087	-0.0012
17.05 07:10	5.9099	+0.0012
17.05 07:00	5.9087	-0.033
17.05 06:50	5.9417	-0.0064
17.05 06:40	5.9481	-0.0076
17.05 06:30	5.9557	-0.0084
17.05 06:20	5.9641	-0.0102
17.05 06:10	5.9743	-0.0068
17.05 06:03	5.9811	-0.0026
17.05 06:00	5.9837	-0.0167
17.05 05:50	6.0004	-0.0105
17.05 05:40	6.0109	-0.0362
17.05 05:30	6.0471	-0.0033
17.05 05:20	6.0504	+0.0147
17.05 05:10	6.0357	+0.0356
17.05 05:00	6.0001	+0.0088
17.05 04:50	5.9913	+0.0044
17.05 04:40	5.9869	+0.0284
17.05 04:30	5.9585	-0.0446
17.05 04:20	6.0031	-0.0137
17.05 04:10	6.0168	-0.0248
17.05 04:03	6.0416	-0.0104
17.05 04:00	6.052	-0.0435
17.05 03:50	6.0955	+0.0162
17.05 03:40	6.0793	+0.0417
17.05 03:30	6.0376	-0.0108
17.05 03:20	6.0484	+0.0348
17.05 03:10	6.0136	-0.0012
17.05 03:00	6.0148	-0.0087
17.05 02:50	6.0235	-0.0262
17.05 02:40	6.0497	+0.0162
17.05 02:30	6.0335	+0.0024
17.05 02:20	6.0311	-0.0185
17.05 02:10	6.0496	-0.0003
17.05 02:03	6.0499	-0.0057
17.05 02:00	6.0556	+0.0337
17.05 01:50	6.0219	+0.011
17.05 01:40	6.0109	+0.0171
17.05 01:30	5.9938	-0.0384
17.05 01:20	6.0322	-0.0134
17.05 01:10	6.0456	+0.0259
17.05 01:00	6.0197	+0.007
17.05 00:50	6.0127	-0.0028
17.05 00:40	6.0155	+0.0019
17.05 00:30	6.0136	-0.0096
17.05 00:20	6.0232	+0.0071
17.05 00:10	6.0161	+0.0114
17.05 00:03	6.0047	-0.0004
17.05 00:00	6.0051	+0.0038
16.05 23:50	6.0013	-0.022
16.05 23:40	6.0233	-0.0298
16.05 23:30	6.0531	-0.0048
16.05 23:20	6.0579	+0.0045
16.05 23:10	6.0534	+0.0273
16.05 23:00	6.0261	+0.003
16.05 22:50	6.0231	+0.0004
16.05 22:40	6.0227	+0.014
16.05 22:30	6.0087	-0.0189
16.05 22:20	6.0276	+0.0066
16.05 22:10	6.021	-0.0031
16.05 22:03	6.0241	-0.002
16.05 22:00	6.0261	-0.0239
16.05 21:50	6.05	-0.0426
16.05 21:40	6.0926	-0.0503
16.05 21:30	6.1429	+0.009
16.05 21:20	6.1339	+0.0301
16.05 21:10	6.1038	+0.0257
16.05 21:00	6.0781	+0.0081
16.05 20:50	6.07	+0.0378
16.05 20:40	6.0322	+0.0088
16.05 20:30	6.0234	-0.0173
16.05 20:20	6.0407	+0.0274
16.05 20:10	6.0133	+0.0246
16.05 20:03	5.9887	-0.0056
16.05 20:00	5.9943	+0.017
16.05 19:50	5.9773	-0.0108
16.05 19:40	5.9881	+0.0227
16.05 19:30	5.9654	+0.0085
16.05 19:20	5.9569	-0.0078
16.05 19:10	5.9647	+0.0624
16.05 19:00	5.9023	+0.0162
16.05 18:50	5.8861	-0.0242
16.05 18:40	5.9103	-0.0155
16.05 18:30	5.9258	-0.036
16.05 18:20	5.9618	+0.0161
16.05 18:10	5.9457	+0.0266
16.05 18:03	5.9191	-0.017
16.05 18:00	5.9361	-0.052
16.05 17:50	5.9881	-0.0411
16.05 17:40	6.0292	-0.0506
16.05 17:30	6.0798	-0.0363
16.05 17:20	6.1161	-0.0478
16.05 17:10	6.1639	-0.0195
16.05 17:00	6.1834	+0.0191
16.05 16:50	6.1643	+0.0053
16.05 16:40	6.159	-0.0323
16.05 16:30	6.1913	+0.0176
16.05 16:20	6.1737	+0.0207
16.05 16:10	6.153	-0.0245
16.05 16:03	6.1775	+0.0158
16.05 16:00	6.1617	+0.0046
16.05 15:50	6.1571	-0.0101
16.05 15:40	6.1672	-0.0462
16.05 15:30	6.2134	-0.016
16.05 15:20	6.2294	+0.0055
16.05 15:10	6.2239	+0.0217
16.05 15:00	6.2022	+0.0342
16.05 14:50	6.168	+0.0152
16.05 14:40	6.1528	-0.0391
16.05 14:30	6.1919	+0.0362
16.05 14:20	6.1557	-0.0771
16.05 14:10	6.2328	+0.0143
16.05 14:03	6.2185	-0.004
16.05 14:00	6.2225	-0.0115
16.05 13:50	6.234	+0.0353
16.05 13:40	6.1987	+0.0125
16.05 13:30	6.1862	-0.0236
16.05 13:20	6.2098	-0.0338
16.05 13:10	6.2436	-0.0514
16.05 13:00	6.295	+0.0081
16.05 12:50	6.2869	+0.0268
16.05 12:40	6.2601	+0.0139
16.05 12:30	6.2462	+0.0759
16.05 12:20	6.1703	-0.0005
16.05 12:10	6.1708	-0.0871
16.05 12:03	6.2579	-0.0022
16.05 12:00	6.2601	+0.0205
16.05 11:50	6.2396	-0.0028
16.05 11:40	6.2424	-0.0278
16.05 11:30	6.2702	+0.0306
16.05 11:20	6.2396	+0.0057
16.05 11:10	6.2339	+0.021
16.05 11:00	6.2129	+0.0023
16.05 10:50	6.2106	+0.0199
16.05 10:40	6.1907	-0.0776
16.05 10:30	6.2683	+0.0098
16.05 10:20	6.2585	-0.0024
16.05 10:10	6.2609	+0.0547
16.05 10:03	6.2062	+0.0018
16.05 10:00	6.2044	+0.0301
16.05 09:50	6.1743	-0.0175
16.05 09:40	6.1918	+0.0284
16.05 09:30	6.1634	-0.009
16.05 09:20	6.1724	+0.013
16.05 09:10	6.1594	-0.0497
16.05 09:00	6.2091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9725

макс: 6.3589

за неделю:

5.8881

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
17.05 08:30	5.8881	+0.0017
17.05 07:50	5.8792	-0.033
17.05 06:50	5.9417	-0.0167
17.05 05:50	6.0004	+0.0088
17.05 04:50	5.9913	-0.0435
17.05 03:50	6.0955	-0.0087
17.05 02:50	6.0235	+0.0337
17.05 01:50	6.0219	+0.007
17.05 00:50	6.0127	+0.0038
16.05 23:50	6.0013	+0.003
16.05 22:50	6.0231	-0.0239
16.05 21:50	6.05	+0.0081
16.05 20:50	6.07	+0.017
16.05 19:50	5.9773	+0.0162
16.05 18:50	5.8861	-0.052
16.05 17:50	5.9881	+0.0191
16.05 16:50	6.1643	+0.0046
16.05 15:50	6.1571	+0.0342
16.05 14:50	6.168	-0.0115
16.05 13:50	6.234	+0.0081
16.05 12:50	6.2869	+0.0205
16.05 11:50	6.2396	+0.0023
16.05 10:50	6.2106	+0.0301
16.05 09:50	6.1743	-0.0156
16.05 08:50	6.2247	+0.038
16.05 07:50	6.175	+0.0079
16.05 06:50	6.1313	-0.0176
16.05 05:50	6.1776	-0.0312
16.05 04:50	6.115	+0.0038
16.05 03:50	6.2616	-0.0166
16.05 02:50	6.2447	-0.0017
16.05 01:50	6.1654	+0.0344
16.05 00:50	6.139	-0.0051
15.05 23:50	6.1814	+0.0102
15.05 22:50	6.2831	-0.0008
15.05 21:50	6.2543	+0.03
15.05 20:50	6.2375	-0.0868
15.05 19:50	6.2071	+0.0385
15.05 18:50	6.3028	+0.0246
15.05 17:50	6.3589	-0.0649
15.05 16:50	6.1626	+0.0262
15.05 15:50	5.9518	+0.0116
15.05 14:50	5.5179	+0.0151
15.05 13:50	5.6285	+0.136
15.05 12:50	5.4575	-0.0018
15.05 11:40	5.4277	-0.0144
15.05 10:50	5.4701	+0.0363
15.05 09:50	5.4071	+0.0221
15.05 08:50	5.3739	+0.0292
15.05 07:50	5.317	+0.0776
15.05 06:50	5.2528	-0.0582
15.05 05:50	5.2761	+0.014
15.05 04:50	5.2434	-0.0438
15.05 03:50	5.3007	+0.0498
15.05 02:50	5.2679	+0.0118
15.05 01:50	5.1405	-0.0159
15.05 00:50	5.174	+0.0095
14.05 23:50	5.184	-0.0431
14.05 22:50	5.1921	-0.0271
14.05 21:50	5.0993	+0.0031
14.05 20:50	4.9941	+0.0131
14.05 19:50	5.009	+0.007
14.05 18:50	4.9725	-0.0051
14.05 17:50	5.1785	-0.0275
14.05 16:50	5.3343	-0.0208
14.05 15:50	5.3022	-0.0001
14.05 14:50	5.348	+0.0044
14.05 13:50	5.4256	-0.0033
14.05 12:50	5.4872	+0.0881
14.05 11:50	5.4091	+0.0101
14.05 10:50	5.4786	-0.003
14.05 09:50	5.3395	-0.0241
14.05 08:50	5.5105	+0.0341
14.05 07:50	5.2813	-0.0029
14.05 06:50	5.2565	+0.0063
14.05 05:50	5.3625	-0.0101
14.05 04:50	5.4667	-0.0677
14.05 03:50	5.5466	-0.0227
14.05 02:50	5.5104	+0.0026
14.05 01:50	5.4208	+0.0051
14.05 00:50	5.4952	+0.0049
13.05 23:50	5.4641	+0.0231
13.05 22:50	5.3047	-0.0324
13.05 21:50	5.3804	-0.0468
13.05 20:50	5.3845	+0.0595
13.05 19:50	5.4683	+0.0392
13.05 18:50	5.225	-0.0231
13.05 17:50	5.1627	-0.0252
13.05 16:50	5.2213	+0.0509
13.05 15:50	5.172	+0.0052
13.05 14:50	5.1653	-0.0106
13.05 13:50	5.2041	-0.0046
13.05 12:50	5.2981	-0.0314
13.05 11:50	5.3711	+0.0885
13.05 10:50	5.2878	-0.0174
13.05 09:50	5.2812	-0.0162
13.05 08:50	5.3478	-0.0007
13.05 07:50	5.1441	+0.0058
13.05 06:50	5.1591	-0.0059
13.05 05:50	5.2169	-0.0136
13.05 04:50	5.408	+0.0486
13.05 03:50	5.4451	-0.0173
13.05 02:50	5.5439	+0.008
13.05 01:50	5.4803	+0.0224
13.05 00:50	5.4681	-0.0072
12.05 23:50	5.5075	+0.035
12.05 22:50	5.4801	-0.0012
12.05 21:50	5.449	-0.0021
12.05 20:50	5.5569	+0.0068
12.05 19:50	5.5992	-0.0336
12.05 18:50	5.5619	+0.0004
12.05 17:50	5.5781	+0.0164
12.05 16:50	5.5879	-0.0014
12.05 15:50	5.5719	+0.0192
12.05 14:50	5.4972	-0.0112
12.05 13:50	5.4995	+0.0047
12.05 12:50	5.5671	+0.0374
12.05 11:50	5.4252	+0.0072
12.05 10:50	5.5034	+0.0127
12.05 09:50	5.5081	+0.0075
12.05 08:50	5.5484	-0.022
12.05 07:50	5.5053	+0.0183
12.05 06:50	5.5714	-0.0037
12.05 05:50	5.6761	+0.032
12.05 04:50	5.5608	+0.0293
12.05 03:50	5.5398	-0.003
12.05 02:50	5.4792	-0.003
12.05 01:50	5.5306	+0.0439
12.05 00:50	5.4928	+0.0315
11.05 23:50	5.4712	-0.0135
11.05 22:50	5.4177	+0.0052
11.05 21:50	5.4583	-0.0669
11.05 20:50	5.7144	+0.0391
11.05 19:50	5.4106	-0.0224
11.05 18:50	5.3339	+0.0099
11.05 17:50	5.3611	+0.0281
11.05 16:50	5.345	-0.0301
11.05 15:50	5.35	-0.0103
11.05 14:50	5.2274	-0.0049
11.05 13:50	5.2954	-0.0558
11.05 12:50	5.391	+0.0055
11.05 11:50	5.3407	+0.0363
11.05 10:50	5.3463	+0.0239
11.05 09:50	5.3016	-0.005
11.05 08:50	5.2399	+0.0003
11.05 07:50	5.2314	+0.0243
11.05 06:50	5.1938	-0.0311
11.05 05:50	5.2568	-0.005
11.05 04:50	5.2508	+0.007
11.05 03:50	5.1652	-0.0108
11.05 02:50	5.2099	+0.0226
11.05 01:50	5.1672	+0.0105
11.05 00:50	5.2177	+0.0011
10.05 23:50	5.2443	+0.0065
10.05 22:50	5.2639	+0.0065
10.05 21:50	5.2691	+0.0076
10.05 20:50	5.241	+0.0174
10.05 19:50	5.2837	+0.0274
10.05 18:50	5.3127	-0.056
10.05 17:50	5.3392	-0.0392
10.05 16:50	5.5052	-0.0148
10.05 15:50	5.4917	+0.0033
10.05 14:50	5.5636	+0.0258
10.05 13:50	5.4512	-0.0198
10.05 12:50	5.4675	-0.0245
10.05 11:50	5.523	-0.0243
10.05 10:50	5.4928	+0.0129
10.05 09:50	5.5835	-0.1223
10.05 08:50	5.9393

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 3.6075

макс: 6.3589

за месяц:

5.8881

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
16.05.2024	6.1176	+0.2997
15.05.2024	5.8179	+0.5406
14.05.2024	5.2773	-0.0445
13.05.2024	5.3218	-0.2126
12.05.2024	5.5344	+0.1593
11.05.2024	5.3751	-0.0571
10.05.2024	5.4322	+0.5694
09.05.2024	4.8628	+0.2689
08.05.2024	4.5939	-0.297
07.05.2024	4.8909	+0.1291
06.05.2024	4.7618	+0.3281
05.05.2024	4.4337	+0.2435
04.05.2024	4.1902	+0.1523
03.05.2024	4.0379	+0.2061
02.05.2024	3.8318	+0.0933
01.05.2024	3.7385	-0.1759
30.04.2024	3.9144	-0.1475
29.04.2024	4.0619	-0.2506
28.04.2024	4.3125	+0.0203
27.04.2024	4.2922	-0.1714
26.04.2024	4.4636	-0.0479
25.04.2024	4.5115	-0.073
24.04.2024	4.5845	-0.1822
23.04.2024	4.7667	+0.0249
22.04.2024	4.7418	+0.0265
21.04.2024	4.7153	+0.4913
20.04.2024	4.224	+0.237
19.04.2024	3.987	+0.1983
18.04.2024	3.7887	+0.1812
17.04.2024	3.6075	-0.1071
16.04.2024	3.7146

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 3.5281

макс: 7.3583

за квартал:

5.8881

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
16.05.2024	6.1176	+0.2997
15.05.2024	5.8179	+0.5406
14.05.2024	5.2773	-0.0445
13.05.2024	5.3218	-0.2126
12.05.2024	5.5344	+0.1593
11.05.2024	5.3751	-0.0571
10.05.2024	5.4322	+0.5694
09.05.2024	4.8628	+0.2689
08.05.2024	4.5939	-0.297
07.05.2024	4.8909	+0.1291
06.05.2024	4.7618	+0.3281
05.05.2024	4.4337	+0.2435
04.05.2024	4.1902	+0.1523
03.05.2024	4.0379	+0.2061
02.05.2024	3.8318	+0.0933
01.05.2024	3.7385	-0.1759
30.04.2024	3.9144	-0.1475
29.04.2024	4.0619	-0.2506
28.04.2024	4.3125	+0.0203
27.04.2024	4.2922	-0.1714
26.04.2024	4.4636	-0.0479
25.04.2024	4.5115	-0.073
24.04.2024	4.5845	-0.1822
23.04.2024	4.7667	+0.0249
22.04.2024	4.7418	+0.0265
21.04.2024	4.7153	+0.4913
20.04.2024	4.224	+0.237
19.04.2024	3.987	+0.1983
18.04.2024	3.7887	+0.1812
17.04.2024	3.6075	-0.1071
16.04.2024	3.7146	-0.0839
15.04.2024	3.7985	+0.2704
14.04.2024	3.5281	-0.1216
13.04.2024	3.6497	-0.7925
12.04.2024	4.4422	-0.356
11.04.2024	4.7982	-0.0009
10.04.2024	4.7991	-0.388
09.04.2024	5.1871	-0.1729
08.04.2024	5.36	+0.1053
07.04.2024	5.2547	+0.0774
06.04.2024	5.1773	+0.1878
05.04.2024	4.9895	-0.1162
04.04.2024	5.1057	-0.0134
03.04.2024	5.1191	-0.0493
02.04.2024	5.1684	-0.3711
01.04.2024	5.5395	-0.2137
31.03.2024	5.7532	+0.0058
30.03.2024	5.7474	-0.0878
29.03.2024	5.8352	-0.1232
28.03.2024	5.9584	-0.2892
27.03.2024	6.2476	-0.1968
26.03.2024	6.4444	+0.2188
25.03.2024	6.2256	+0.2827
24.03.2024	5.9429	+0.09
23.03.2024	5.8529	+0.1608
22.03.2024	5.6921	-0.0769
21.03.2024	5.769	+0.2649
20.03.2024	5.5041	+0.0141
19.03.2024	5.49	-0.7365
18.03.2024	6.2265	-0.3282
17.03.2024	6.5547	-0.1472
16.03.2024	6.7019	-0.6564
15.03.2024	7.3583	+0.2587
14.03.2024	7.0996	+0.8499
13.03.2024	6.2497	+0.0126
12.03.2024	6.2371	-0.2547
11.03.2024	6.4918	-0.3023
10.03.2024	6.7941	-0.5303
09.03.2024	7.3244	+1.794
08.03.2024	5.5304	+0.8466
07.03.2024	4.6838	+0.4289
06.03.2024	4.2549	-0.0536
05.03.2024	4.3085	-0.0044
04.03.2024	4.3129	-0.1023
03.03.2024	4.4152	+0.01
02.03.2024	4.4052	+0.0269
01.03.2024	4.3783	+0.1441
29.02.2024	4.2342	-0.1598
28.02.2024	4.394	-0.0345
27.02.2024	4.4285	+0.0207
26.02.2024	4.4078	+0.018
25.02.2024	4.3898	+0.1699
24.02.2024	4.2199	-0.2272
23.02.2024	4.4471	-0.2618
22.02.2024	4.7089	+0.1823
21.02.2024	4.5266	-0.1581
20.02.2024	4.6847	-0.6977
19.02.2024	5.3824	-0.1679
18.02.2024	5.5503	+0.4526
17.02.2024	5.0977	+1.3321
16.02.2024	3.7656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот