Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Matic Network »

    Курс Livepeer к Matic Network

    Обновлено: 03.05.2024 18:10:01Livepeer

    =
    Калькулятор LPT - MATIC / Обратный расчет: курс Matic Network к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно matic network, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3761
      макс: 18.213
      за сутки:
      18.2006  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      03.05 18:1018.2006+0.0093
      03.05 18:0318.1913-0.0217
      03.05 18:0018.213+0.0774
      03.05 17:5018.1356-0.0047
      03.05 17:4018.1403+0.0296
      03.05 17:3018.1107+0.0366
      03.05 17:2018.0741-0.0541
      03.05 17:1018.1282+0.0335
      03.05 17:0018.0947+0.0773
      03.05 16:5018.0174+0.0229
      03.05 16:4017.9945+0.0804
      03.05 16:3017.9141-0.0032
      03.05 16:2017.9173+0.0961
      03.05 16:1017.8212+0.0619
      03.05 16:0317.7593-0.0175
      03.05 16:0017.7768-0.0308
      03.05 15:5017.8076+0.0597
      03.05 15:4017.7479+0.3133
      03.05 15:3017.4346+0.0026
      03.05 15:2017.432-0.0121
      03.05 15:1017.4441-0.0172
      03.05 15:0017.4613+0.0245
      03.05 14:5017.4368-0.0075
      03.05 14:4017.4443-0.0088
      03.05 14:3017.4531-0.0664
      03.05 14:2017.5195-0.0026
      03.05 14:1017.5221-0.0066
      03.05 14:0317.5287-0.0164
      03.05 14:0017.5451-0.0067
      03.05 13:5017.5518-0.0179
      03.05 13:4017.5697-0.0145
      03.05 13:3017.5842+0.0134
      03.05 13:2017.5708-0.0165
      03.05 13:1017.5873+0.0226
      03.05 13:0017.5647+0.0485
      03.05 12:5017.5162-0.0525
      03.05 12:4017.5687+0.0039
      03.05 12:3017.5648+0.0104
      03.05 12:2017.5544-0.0626
      03.05 12:1017.617-0.0129
      03.05 12:0317.6299-0.0074
      03.05 12:0017.6373-0.0612
      03.05 11:5017.6985-0.0072
      03.05 11:4017.7057+0.0093
      03.05 11:3017.6964+0.0106
      03.05 11:2017.6858-0.016
      03.05 11:1017.7018+0.038
      03.05 11:0017.6638+0.0206
      03.05 10:5017.6432-0.014
      03.05 10:4017.6572+0.017
      03.05 10:3017.6402-0.0172
      03.05 10:2017.6574-0.0383
      03.05 10:1017.6957+0.0211
      03.05 10:0317.6746+0.0063
      03.05 10:0017.6683-0.0153
      03.05 09:5017.6836-0.0023
      03.05 09:4017.6859+0.0163
      03.05 09:3017.6696-0.065
      03.05 09:2017.7346-0.0822
      03.05 09:1017.8168-0.0418
      03.05 09:0017.8586-0.0489
      03.05 08:5017.9075+0.0657
      03.05 08:4017.8418+0.1121
      03.05 08:3017.7297+0.0104
      03.05 08:2017.7193-0.0156
      03.05 08:1017.7349+0.0052
      03.05 08:0317.7297-0.0005
      03.05 08:0017.7302+0.0051
      03.05 07:5017.7251+0.0081
      03.05 07:4017.717-0.0793
      03.05 07:3017.7963+0.01
      03.05 07:2017.7863+0.0366
      03.05 07:1017.7497+0.0218
      03.05 07:0017.7279+0.0024
      03.05 06:5017.7255+0.044
      03.05 06:4017.6815+0.0375
      03.05 06:3017.644+0.0295
      03.05 06:2017.6145+0.0343
      03.05 06:1017.5802-0.009
      03.05 06:0317.5892-0.003
      03.05 06:0017.5922+0.02
      03.05 05:5017.5722-0.0209
      03.05 05:4017.5931-0.0139
      03.05 05:3017.607-0.004
      03.05 05:2017.611+0.038
      03.05 05:1017.573-0.0626
      03.05 05:0017.6356-0.0678
      03.05 04:5017.7034+0.0433
      03.05 04:4017.6601+0.0385
      03.05 04:3017.6216+0.0783
      03.05 04:2017.5433+0.0869
      03.05 04:1017.4564+0.0781
      03.05 04:0317.3783+0.0022
      03.05 04:0017.3761-0.0101
      03.05 03:5017.3862-0.0121
      03.05 03:4017.3983-0.0033
      03.05 03:3017.4016-0.0996
      03.05 03:2017.5012-0.0182
      03.05 03:1017.5194-0.0599
      03.05 03:0017.5793-0.0409
      03.05 02:5017.6202-0.0152
      03.05 02:4017.6354-0.0056
      03.05 02:3017.641+0.0151
      03.05 02:2017.6259-0.0181
      03.05 02:1017.644-0.0172
      03.05 02:0317.6612-0.0082
      03.05 02:0017.6694+0.0151
      03.05 01:5017.6543+0.0114
      03.05 01:4017.6429-0.0262
      03.05 01:3017.6691+0.0232
      03.05 01:2017.6459-0.0131
      03.05 01:1017.659+0.0391
      03.05 01:0017.6199+0.0344
      03.05 00:4017.5855+0.055
      03.05 00:3017.5305+0.0423
      03.05 00:2017.4882+0.0429
      03.05 00:1017.4453-0.0596
      03.05 00:0317.5049+0.0107
      03.05 00:0017.4942-0.0228
      02.05 23:5017.517-0.0431
      02.05 23:4017.5601-0.0894
      02.05 23:3017.6495+0.002
      02.05 23:2017.6475+0.0081
      02.05 23:1017.6394+0.0313
      02.05 23:0017.6081+0.0072
      02.05 22:5017.6009-0.0098
      02.05 22:4017.6107-0.022
      02.05 22:3017.6327-0.0158
      02.05 22:2017.6485+0.0005
      02.05 22:1017.648-0.0336
      02.05 22:0317.6816-0.0049
      02.05 22:0017.6865-0.0042
      02.05 21:5017.6907+0.0029
      02.05 21:4017.6878-0.0284
      02.05 21:3017.7162-0.0257
      02.05 21:2017.7419+0.0325
      02.05 21:1017.7094-0.0307
      02.05 21:0017.7401+0.0349
      02.05 20:5017.7052-0.0011
      02.05 20:4017.7063+0.0096
      02.05 20:3017.6967+0.054
      02.05 20:2017.6427+0.027
      02.05 20:1017.6157+0.0004
      02.05 20:0317.6153+0.0041
      02.05 20:0017.6112+0.0383
      02.05 19:5017.5729+0.0149
      02.05 19:4017.558-0.0553
      02.05 19:3017.6133-0.0214
      02.05 19:2017.6347-0.0592
      02.05 19:1017.6939-0.0537
      02.05 19:0017.7476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.3761
      макс: 20.5394
      за неделю:
        18.2006

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      03.05 18:1018.2006+0.0774
      03.05 17:5018.1356+0.0773
      03.05 16:5018.0174-0.0308
      03.05 15:5017.8076+0.0245
      03.05 14:5017.4368-0.0067
      03.05 13:5017.5518+0.0485
      03.05 12:5017.5162-0.0612
      03.05 11:5017.6985+0.0206
      03.05 10:5017.6432-0.0153
      03.05 09:5017.6836-0.0489
      03.05 08:5017.9075+0.0051
      03.05 07:5017.7251+0.0024
      03.05 06:5017.7255+0.02
      03.05 05:5017.5722-0.0678
      03.05 04:5017.7034-0.0101
      03.05 03:5017.3862-0.0409
      03.05 02:5017.6202+0.0151
      03.05 01:5017.6543+0.0344
      03.05 00:4017.5855-0.0228
      02.05 23:5017.517+0.0072
      02.05 22:5017.6009-0.0042
      02.05 21:5017.6907+0.0349
      02.05 20:5017.7052+0.0383
      02.05 19:5017.5729-0.0736
      02.05 18:5017.8212-0.0306
      02.05 17:5017.6773+0.0497
      02.05 16:5017.4976-0.0071
      02.05 15:5017.5223+0.0348
      02.05 14:5017.5032-0.0031
      02.05 13:5017.4407-0.0078
      02.05 12:5017.5018+0.0027
      02.05 11:5017.6641-0.0325
      02.05 10:5017.6263+0.0276
      02.05 09:5017.6405-0.0263
      02.05 08:5017.7443-0.0205
      02.05 07:5017.8087-0.0298
      02.05 06:5017.8271+0.005
      02.05 05:5017.8392+0.0077
      02.05 04:5017.8797+0.0021
      02.05 03:5017.7783+0.009
      02.05 02:5017.9293+0.0022
      02.05 01:5017.9412-0.026
      02.05 00:5017.9122-0.0145
      01.05 23:5017.9565-0.0433
      01.05 22:5018.089+0.0454
      01.05 21:5018.1416+0.0147
      01.05 20:5017.9153+0.0291
      01.05 19:5017.939+0.0331
      01.05 18:5017.8942-0.0253
      01.05 17:5017.934-0.0345
      01.05 16:5017.9584-0.0736
      01.05 15:5018.2024+0.0187
      01.05 14:5018.2096-0.0117
      01.05 13:5018.2096+0.0558
      01.05 12:5018.2174-0.0011
      01.05 11:5018.3097-0.0351
      01.05 10:5018.3267-0.0187
      01.05 09:5018.2762+0.0176
      01.05 08:5018.3139-0.0369
      01.05 07:5018.3865+0.0151
      01.05 06:5018.4421-0.0477
      01.05 05:5018.4912-0.0255
      01.05 04:5018.4454+0.0204
      01.05 03:5018.4028-0.0225
      01.05 02:5018.579-0.007
      01.05 01:5018.6608+0.0213
      01.05 00:5018.7553-0.0116
      30.04 23:5018.799+0.0121
      30.04 22:5018.6765+0.0164
      30.04 21:5018.5805-0.0117
      30.04 20:5018.5483-0.0212
      30.04 19:5018.7938+0.0193
      30.04 18:5018.7896+0.0158
      30.04 17:5018.8566-0.0996
      30.04 16:5018.8131+0.1163
      30.04 15:5018.7403-0.0494
      30.04 14:5018.9278-0.0026
      30.04 13:5018.9104-0.0532
      30.04 12:5019.0666-0.0325
      30.04 11:5019.0315-0.0015
      30.04 10:5018.959-0.0027
      30.04 09:5019.1022+0.0382
      30.04 08:5018.9889-0.0117
      30.04 07:5018.9564-0.0157
      30.04 06:5018.915-0.036
      30.04 05:5018.9756-0.0259
      30.04 04:5018.9532+0.0114
      30.04 03:5018.9574+0.0128
      30.04 02:5018.9873+0.0021
      30.04 01:5018.8433+0.0049
      30.04 00:5018.6853-0.0159
      29.04 23:5018.6894+0.0151
      29.04 22:5018.7801-0.0214
      29.04 21:5018.7697-0.0062
      29.04 20:5018.6567+0.0196
      29.04 19:5018.5149+0.0107
      29.04 18:5018.3393-0.0448
      29.04 17:5018.4085-0.0385
      29.04 16:5018.5621+0.0246
      29.04 15:5018.7132+0.0051
      29.04 14:5018.7543+0.0599
      29.04 13:5018.616+0.0136
      29.04 12:5018.7704+0.0378
      29.04 11:5018.6895-0.0561
      29.04 10:5018.7175+0.0216
      29.04 09:5018.6873-0.0155
      29.04 08:5018.7343+0.0168
      29.04 07:5018.7269+0.0056
      29.04 06:5018.6508-0.0223
      29.04 05:5018.6751-0.0182
      29.04 04:5018.5976-0.0491
      29.04 03:5018.639+0.0079
      29.04 02:5018.6689-0.0635
      29.04 01:5018.7401+0.0288
      29.04 00:5018.7035+0.0104
      28.04 23:5018.6634-0.0026
      28.04 22:5018.7238+0.0481
      28.04 21:5018.8608+0.013
      28.04 20:5019.015+0.0113
      28.04 19:5018.9482+0.0426
      28.04 18:5018.9578+0.0475
      28.04 17:5019.1022+0.0485
      28.04 16:5019.0402+0.0429
      28.04 15:5019.0412-0.0079
      28.04 14:5019.1268-0.0086
      28.04 13:5019.0717+0.0049
      28.04 12:5019.0914+0.0142
      28.04 11:5019.1852+0.0348
      28.04 10:5019.1932+0.0519
      28.04 09:5019.2039-0.0555
      28.04 08:5019.3985-0.0795
      28.04 07:5019.4467-0.0404
      28.04 06:5019.4553-0.0002
      28.04 05:5019.0658+0.0452
      28.04 04:5018.9754-0.0423
      28.04 03:5019.1002-0.019
      28.04 02:5019.1117+0.0912
      28.04 01:5019.0408+0.0037
      28.04 00:5019.1002-0.0629
      27.04 23:5019.2253-0.037
      27.04 22:5019.403+0.0384
      27.04 21:5019.5438-0.2085
      27.04 20:5019.8333-0.0235
      27.04 19:5019.8499+0.0113
      27.04 18:5019.8993+0.018
      27.04 17:5019.9027+0.026
      27.04 16:5019.8517-0.0485
      27.04 15:5019.8214+0.0272
      27.04 14:5019.8677+0.0173
      27.04 13:5019.8319-0.0083
      27.04 12:5019.9689-0.0202
      27.04 11:5020.0472+0.0304
      27.04 10:5020.0353+0.0137
      27.04 09:5020.0654-0.0171
      27.04 08:5019.9631+0.0059
      27.04 07:5019.8338-0.0221
      27.04 06:5019.8566-0.0018
      27.04 05:5019.6536-0.0135
      27.04 04:5020.0357-0.1366
      27.04 03:5020.2147+0.0113
      27.04 02:5019.9035-0.0277
      27.04 01:5019.8589-0.0197
      27.04 00:5020.0023-0.0549
      26.04 23:5020.1377-0.019
      26.04 22:5020.2475+0.0028
      26.04 21:5020.1555-0.0336
      26.04 20:5020.3333+0.0111
      26.04 19:5020.3985-0.0206
      26.04 18:5020.5394
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 16.2539
      макс: 21.1305
      за месяц:
        18.2006
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.05.202417.6377-0.4998
      01.05.202418.1375-0.704
      30.04.202418.8415+0.1517
      29.04.202418.6898-0.3323
      28.04.202419.0221-0.6922
      27.04.202419.7143-0.602
      26.04.202420.3163-0.2743
      25.04.202420.5906+0.3047
      24.04.202420.2859-0.8158
      23.04.202421.1017+0.2171
      22.04.202420.8846-0.2459
      21.04.202421.1305+1.5907
      20.04.202419.5398+0.2408
      19.04.202419.299+1.0439
      18.04.202418.2551+1.1958
      17.04.202417.0593-0.1515
      16.04.202417.2108+0.0883
      15.04.202417.1225+0.3242
      14.04.202416.7983+0.5444
      13.04.202416.2539-0.9305
      12.04.202417.1844-0.5226
      11.04.202417.707+0.0173
      10.04.202417.6897-0.5707
      09.04.202418.2604-0.5375
      08.04.202418.7979-0.0331
      07.04.202418.831+0.018
      06.04.202418.813+0.4995
      05.04.202418.3135-0.1283
      04.04.202418.4418+0.0014
      03.04.202418.4404-0.0628
      02.04.202418.5032
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 8.7281
      макс: 21.1305
      за квартал:
      18.2006  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.05.202417.6377-0.4998
      01.05.202418.1375-0.704
      30.04.202418.8415+0.1517
      29.04.202418.6898-0.3323
      28.04.202419.0221-0.6922
      27.04.202419.7143-0.602
      26.04.202420.3163-0.2743
      25.04.202420.5906+0.3047
      24.04.202420.2859-0.8158
      23.04.202421.1017+0.2171
      22.04.202420.8846-0.2459
      21.04.202421.1305+1.5907
      20.04.202419.5398+0.2408
      19.04.202419.299+1.0439
      18.04.202418.2551+1.1958
      17.04.202417.0593-0.1515
      16.04.202417.2108+0.0883
      15.04.202417.1225+0.3242
      14.04.202416.7983+0.5444
      13.04.202416.2539-0.9305
      12.04.202417.1844-0.5226
      11.04.202417.707+0.0173
      10.04.202417.6897-0.5707
      09.04.202418.2604-0.5375
      08.04.202418.7979-0.0331
      07.04.202418.831+0.018
      06.04.202418.813+0.4995
      05.04.202418.3135-0.1283
      04.04.202418.4418+0.0014
      03.04.202418.4404-0.0628
      02.04.202418.5032-0.1812
      01.04.202418.6844-0.091
      31.03.202418.7754-0.0666
      30.03.202418.842-0.2722
      29.03.202419.1142-0.081
      28.03.202419.1952-0.4906
      27.03.202419.6858-0.1902
      26.03.202419.876+0.3015
      25.03.202419.5745+0.1793
      24.03.202419.3952+0.0862
      23.03.202419.309+0.5195
      22.03.202418.7895-0.0569
      21.03.202418.8464+0.3449
      20.03.202418.5015-0.1739
      19.03.202418.6754-0.6036
      18.03.202419.279-0.7522
      17.03.202420.0312+0.3745
      16.03.202419.6567-1.4599
      15.03.202421.1166+2.2988
      14.03.202418.8178+2.4606
      13.03.202416.3572-0.7299
      12.03.202417.0871-0.3248
      11.03.202417.4119-0.9578
      10.03.202418.3697-2.5745
      09.03.202420.9442+5.2393
      08.03.202415.7049+2.3771
      07.03.202413.3278+0.3634
      06.03.202412.9644+0.1955
      05.03.202412.7689+0.172
      04.03.202412.5969-0.6681
      03.03.202413.265-0.0428
      02.03.202413.3078-0.6576
      01.03.202413.9654+0.6075
      29.02.202413.3579-0.5543
      28.02.202413.9122+0.1223
      27.02.202413.7899-0.2073
      26.02.202413.9972-0.561
      25.02.202414.5582+0.825
      24.02.202413.7332-0.9688
      23.02.202414.702-1.0995
      22.02.202415.8015+0.465
      21.02.202415.3365-0.0939
      20.02.202415.4304-2.1537
      19.02.202417.5841-1.294
      18.02.202418.8781+1.1116
      17.02.202417.7665+4.5654
      16.02.202413.2011+4.1581
      15.02.20249.043+0.037
      14.02.20249.006+0.1909
      13.02.20248.8151-0.0891
      12.02.20248.9042+0.0691
      11.02.20248.8351+0.0531
      10.02.20248.782+0.0149
      09.02.20248.7671+0.039
      08.02.20248.7281-0.098
      07.02.20248.8261-0.0076
      06.02.20248.8337-0.1924
      05.02.20249.0261-0.1743
      04.02.20249.2004-0.0537
      03.02.20249.2541+0.4428
      02.02.20248.8113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.