Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Polkadot »

    Курс Livepeer к Polkadot

    Обновлено: 05.05.2024 02:50:01Livepeer

    =
    Калькулятор LPT - DOT / Обратный расчет: курс Polkadot к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно polkadot, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8692
      макс: 1.9284
      за сутки:
      1.9194  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      05.05 02:501.9194+0.0023
      05.05 02:401.9171-0.0006
      05.05 02:301.9177-0.0013
      05.05 02:201.919-0.0011
      05.05 02:101.9201-0.0003
      05.05 02:001.9204-0.0058
      05.05 01:501.9262+0.0029
      05.05 01:401.9233+0.0004
      05.05 01:301.9229+0.0011
      05.05 01:201.9218-0.0007
      05.05 01:101.9225-0.0018
      05.05 01:001.9243+0.0033
      05.05 00:501.921-0.0027
      05.05 00:401.9237-0.0009
      05.05 00:301.9246-0.0038
      05.05 00:201.9284+0.0028
      05.05 00:101.9256+0.0022
      05.05 00:001.9234+0.002
      04.05 23:501.9214+0.0019
      04.05 23:401.9195-0.0044
      04.05 23:301.9239+0.0006
      04.05 23:201.9233+0.0022
      04.05 23:101.9211+0.004
      04.05 23:001.9171-0.0039
      04.05 22:501.921+0.0007
      04.05 22:401.9203+0.0019
      04.05 22:301.9184+0.0016
      04.05 22:201.9168+0.0015
      04.05 22:101.9153-0.0002
      04.05 22:001.9155-0.0014
      04.05 21:501.9169+0.0003
      04.05 21:401.9166+0.0039
      04.05 21:301.9127+0.0006
      04.05 21:201.9121+0.0056
      04.05 21:101.9065-0.0009
      04.05 21:001.9074+0.0037
      04.05 20:501.9037+0.0007
      04.05 20:401.903+0.0032
      04.05 20:301.8998-0.0083
      04.05 20:201.9081-0.0002
      04.05 20:101.9083-0.0051
      04.05 20:001.9134+0.0021
      04.05 19:501.9113-0.0034
      04.05 19:401.9147-0.0029
      04.05 19:301.9176+0.0093
      04.05 19:201.9083+0.0079
      04.05 19:101.9004+0.0026
      04.05 19:001.8978-0.0006
      04.05 18:501.8984+0.0043
      04.05 18:401.8941-0.0038
      04.05 18:301.8979+0.0054
      04.05 18:201.8925-0.0015
      04.05 18:101.894-0.0035
      04.05 18:001.8975-0.0012
      04.05 17:501.8987+0.0005
      04.05 17:401.8982+0.0023
      04.05 17:301.8959-0.0008
      04.05 17:201.8967+0.0015
      04.05 17:101.8952-0.0024
      04.05 17:001.8976+0.0051
      04.05 16:501.8925-0.0052
      04.05 16:401.8977-0.0023
      04.05 16:301.9-0.0101
      04.05 16:201.9101+0.0049
      04.05 16:101.9052-0.0025
      04.05 16:001.9077+0.0017
      04.05 15:501.906+0.0012
      04.05 15:401.9048-0.0041
      04.05 15:301.9089+0.0001
      04.05 15:201.9088+0.0013
      04.05 15:101.9075-0.007
      04.05 15:001.9145-0.0002
      04.05 14:501.9147-0.0049
      04.05 14:401.9196-0.0008
      04.05 14:301.9204+0.0093
      04.05 14:201.9111-0.0026
      04.05 14:101.9137+0.0129
      04.05 14:001.9008+0.0071
      04.05 13:501.8937+0.0035
      04.05 13:401.8902+0.0011
      04.05 13:301.8891+0.0013
      04.05 13:201.8878-0.0003
      04.05 13:101.8881+0.0027
      04.05 13:001.8854+0.0032
      04.05 12:501.8822-0.0002
      04.05 12:401.8824-0.0038
      04.05 12:301.8862-0.0029
      04.05 12:201.8891+0.0057
      04.05 12:101.8834-0.0024
      04.05 12:001.8858+0.0053
      04.05 11:501.8805+0.0019
      04.05 11:401.8786-0.0001
      04.05 11:301.8787+0.0019
      04.05 11:201.8768-0.0001
      04.05 11:101.8769-0.0006
      04.05 11:001.8775+0.0014
      04.05 10:501.8761-0.0018
      04.05 10:401.8779-0.0018
      04.05 10:301.8797-0.0006
      04.05 10:201.8803-0.0004
      04.05 10:101.8807+0.0018
      04.05 10:001.8789+0.0014
      04.05 09:501.8775-0.0037
      04.05 09:401.8812-0.0027
      04.05 09:301.8839+0.0022
      04.05 09:201.8817-0.0003
      04.05 09:101.882+0.0052
      04.05 09:001.8768-0.0021
      04.05 08:501.8789+0.0007
      04.05 08:401.8782-0.0034
      04.05 08:301.8816-
      04.05 08:201.8816-0.0036
      04.05 08:101.8852-0.0021
      04.05 08:001.8873-0.004
      04.05 07:501.8913-0.0023
      04.05 07:401.8936-0.006
      04.05 07:301.8996+0.0062
      04.05 07:201.8934-0.0146
      04.05 07:101.908+0.0044
      04.05 07:001.9036+0.0017
      04.05 06:501.9019+0.002
      04.05 06:401.8999+0.0025
      04.05 06:301.8974+0.0047
      04.05 06:201.8927+0.0048
      04.05 06:101.8879+0.0084
      04.05 06:001.8795-0.0021
      04.05 05:501.8816+0.0054
      04.05 05:401.8762-0.0097
      04.05 05:301.8859+0.0013
      04.05 05:201.8846+0.0024
      04.05 05:101.8822-0.0028
      04.05 05:001.885-0.0049
      04.05 04:501.8899-
      04.05 04:401.8899-0.0002
      04.05 04:301.8901+0.0119
      04.05 04:201.8782-0.0009
      04.05 04:101.8791-0.0078
      04.05 04:001.8869+0.0006
      04.05 03:501.8863+0.0065
      04.05 03:401.8798-0.0009
      04.05 03:301.8807+0.0044
      04.05 03:201.8763+0.0071
      04.05 03:101.8692-0.0007
      04.05 03:001.8699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7271
      макс: 2.096
      за неделю:
      1.9194  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      05.05 02:501.9194-0.0058
      05.05 01:501.9262+0.0033
      05.05 00:501.921+0.002
      04.05 23:501.9214-0.0039
      04.05 22:501.921-0.0014
      04.05 21:501.9169+0.0037
      04.05 20:501.9037+0.0021
      04.05 19:501.9113-0.0006
      04.05 18:501.8984-0.0012
      04.05 17:501.8987+0.0051
      04.05 16:501.8925+0.0017
      04.05 15:501.906-0.0002
      04.05 14:501.9147+0.0071
      04.05 13:501.8937+0.0032
      04.05 12:501.8822+0.0053
      04.05 11:501.8805+0.0014
      04.05 10:501.8761+0.0014
      04.05 09:501.8775-0.0021
      04.05 08:501.8789-0.004
      04.05 07:501.8913+0.0017
      04.05 06:501.9019-0.0021
      04.05 05:501.8816-0.0049
      04.05 04:501.8899+0.0006
      04.05 03:501.8863-0.0001
      04.05 02:501.87-0.0047
      04.05 01:501.8733-0.0042
      04.05 00:501.8742-0.002
      03.05 23:501.8747-0.0043
      03.05 22:501.8728+0.0013
      03.05 21:501.8791+0.0137
      03.05 20:501.8896-0.0039
      03.05 19:501.8676+0.0014
      03.05 18:501.8477+0.0062
      03.05 17:501.8403+0.01
      03.05 16:501.8237+0.0041
      03.05 15:501.8067+0.0029
      03.05 14:501.784-0.0024
      03.05 13:501.7904+0.007
      03.05 12:501.7907-0.0063
      03.05 11:501.8061+0.0178
      03.05 10:501.7747-0.0032
      03.05 09:501.7672-0.0066
      03.05 08:501.7801+0.0002
      03.05 07:501.7647+0.0009
      03.05 06:501.775+0.0032
      03.05 05:501.7511-0.007
      03.05 04:501.7769+0.003
      03.05 03:501.7319+0.0001
      03.05 02:501.7381+0.0043
      03.05 01:501.7328-0.0075
      03.05 00:401.739+0.0014
      02.05 23:501.7271+0.0002
      02.05 22:501.7477+0.009
      02.05 21:501.7337-0.0034
      02.05 20:501.7837-0.0014
      02.05 19:501.7891-0.0037
      02.05 18:501.8129-0.0004
      02.05 17:501.7949-0.0013
      02.05 16:501.7923-0.0021
      02.05 15:501.7848+0.0111
      02.05 14:501.7693+0.0029
      02.05 13:501.7617-0.0098
      02.05 12:501.757+0.0025
      02.05 11:501.7796-0.0047
      02.05 10:501.7768+0.0007
      02.05 09:501.7749-0.01
      02.05 08:501.7747-0.0033
      02.05 07:501.7791-0.0037
      02.05 06:501.7838-0.0019
      02.05 05:501.7815+0.0066
      02.05 04:501.7884+0.0004
      02.05 03:501.7878-0.003
      02.05 02:501.8092+0.0025
      02.05 01:501.7941-0.0128
      02.05 00:501.8051+0.0059
      01.05 23:501.7968+0.0004
      01.05 22:501.8161+0.0021
      01.05 21:501.8379+0.0076
      01.05 20:501.8336-0.0028
      01.05 19:501.853+0.0053
      01.05 18:501.8407-0.0082
      01.05 17:501.8412-0.0002
      01.05 16:501.8288-0.0122
      01.05 15:501.8485+0.0023
      01.05 14:501.8434+0.0031
      01.05 13:501.8299+0.0016
      01.05 12:501.8489-0.0089
      01.05 11:501.8831-0.0024
      01.05 10:501.8832+0.0012
      01.05 09:501.877-0.0076
      01.05 08:501.8905+0.0004
      01.05 07:501.8953-0.0004
      01.05 06:501.9131-0.0017
      01.05 05:501.9117-0.0043
      01.05 04:501.9206+0.0116
      01.05 03:501.8968-0.0035
      01.05 02:501.9315+0.0112
      01.05 01:501.9306-0.001
      01.05 00:501.9951+0.0013
      30.04 23:502.0011+0.0031
      30.04 22:501.9945+0.0007
      30.04 21:501.9919+0.0001
      30.04 20:501.9866-0.0019
      30.04 19:502.0162+0.0044
      30.04 18:502.0138+0.0148
      30.04 17:502.0065-0.0023
      30.04 16:501.9983+0.0107
      30.04 15:501.9934-0.0041
      30.04 14:502.0028-0.0034
      30.04 13:501.9929-0.0003
      30.04 12:502.0092-0.016
      30.04 11:502.0184-0.0039
      30.04 10:502.0165-0.0026
      30.04 09:502.0237+0.0048
      30.04 08:502.0106-0.0047
      30.04 07:502.0177-0.0029
      30.04 06:502.0179+0.0005
      30.04 05:502.0177-0.0026
      30.04 04:502.0212+0.0105
      30.04 03:502.0178-0.0007
      30.04 02:502.0326+0.0023
      30.04 01:502.0109+0.0013
      30.04 00:501.9893-0.0002
      29.04 23:501.9873+0.002
      29.04 22:501.9872+0.0015
      29.04 21:501.9932+0.0023
      29.04 20:501.9776+0.0019
      29.04 19:501.9712-0.0004
      29.04 18:501.975+0.0002
      29.04 17:501.9789+0.0028
      29.04 16:501.9893-0.0052
      29.04 15:502.0092-0.0018
      29.04 14:502.0157+0.0028
      29.04 13:502.0092+0.0028
      29.04 12:502.0209+0.006
      29.04 11:502.0067-0.0041
      29.04 10:502.0007-0.0015
      29.04 09:502.0048-0.0019
      29.04 08:501.998+0.0019
      29.04 07:501.9936-0.0023
      29.04 06:501.9892-0.0005
      29.04 05:501.9948-0.0024
      29.04 04:501.9977-0.0063
      29.04 03:501.9964+0.0016
      29.04 02:502.0034-0.0055
      29.04 01:502.019-0.0007
      29.04 00:502.0131-0.0012
      28.04 23:502.0164-0.0002
      28.04 22:502.016+0.0072
      28.04 21:502.0195+0.0005
      28.04 20:502.041+0.0018
      28.04 19:502.0288+0.0002
      28.04 18:502.0327+0.0085
      28.04 17:502.0394+0.0015
      28.04 16:502.0353+0.0008
      28.04 15:502.0319-0.0039
      28.04 14:502.0415-0.0017
      28.04 13:502.0317-0.0043
      28.04 12:502.0379-0.0018
      28.04 11:502.0473+0.0032
      28.04 10:502.0505+0.0012
      28.04 09:502.0596-0.0076
      28.04 08:502.086-0.0079
      28.04 07:502.096-0.0023
      28.04 06:502.0949+0.0027
      28.04 05:502.0515+0.0013
      28.04 04:502.0417-0.0043
      28.04 03:502.0511-0.0006
      28.04 02:502.0568
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.708
      макс: 2.1375
      за месяц:
        1.9194
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      03.05.20241.916+0.147
      02.05.20241.769-0.0805
      01.05.20241.8495-0.1501
      30.04.20241.9996+0.0015
      29.04.20241.9981-0.0415
      28.04.20242.0396-0.0387
      27.04.20242.0783-0.0405
      26.04.20242.1188-0.0085
      25.04.20242.1273+0.0645
      24.04.20242.0628-0.0319
      23.04.20242.0947+0.0219
      22.04.20242.0728-0.0647
      21.04.20242.1375+0.1599
      20.04.20241.9776+0.0508
      19.04.20241.9268+0.0874
      18.04.20241.8394+0.0676
      17.04.20241.7718-0.0452
      16.04.20241.817+0.0212
      15.04.20241.7958+0.0652
      14.04.20241.7306+0.0226
      13.04.20241.708-0.0989
      12.04.20241.8069-0.0586
      11.04.20241.8655+0.0123
      10.04.20241.8532-0.0444
      09.04.20241.8976-0.0624
      08.04.20241.96-0.0185
      07.04.20241.9785-0.0174
      06.04.20241.9959+0.0485
      05.04.20241.9474-0.0054
      04.04.20241.9528+0.0151
      03.04.20241.9377
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.0338
      макс: 2.3151
      за квартал:
      1.9194  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      03.05.20241.916+0.147
      02.05.20241.769-0.0805
      01.05.20241.8495-0.1501
      30.04.20241.9996+0.0015
      29.04.20241.9981-0.0415
      28.04.20242.0396-0.0387
      27.04.20242.0783-0.0405
      26.04.20242.1188-0.0085
      25.04.20242.1273+0.0645
      24.04.20242.0628-0.0319
      23.04.20242.0947+0.0219
      22.04.20242.0728-0.0647
      21.04.20242.1375+0.1599
      20.04.20241.9776+0.0508
      19.04.20241.9268+0.0874
      18.04.20241.8394+0.0676
      17.04.20241.7718-0.0452
      16.04.20241.817+0.0212
      15.04.20241.7958+0.0652
      14.04.20241.7306+0.0226
      13.04.20241.708-0.0989
      12.04.20241.8069-0.0586
      11.04.20241.8655+0.0123
      10.04.20241.8532-0.0444
      09.04.20241.8976-0.0624
      08.04.20241.96-0.0185
      07.04.20241.9785-0.0174
      06.04.20241.9959+0.0485
      05.04.20241.9474-0.0054
      04.04.20241.9528+0.0151
      03.04.20241.9377-0.0048
      02.04.20241.9425+0.0016
      01.04.20241.9409-0.0158
      31.03.20241.9567-0.0008
      30.03.20241.9575-0.0339
      29.03.20241.9914-0.0472
      28.03.20242.0386-0.0883
      27.03.20242.1269-0.0054
      26.03.20242.1323+0.0198
      25.03.20242.1125+0.0086
      24.03.20242.1039+0.0084
      23.03.20242.0955+0.0472
      22.03.20242.0483+0.0397
      21.03.20242.0086+0.0377
      20.03.20241.9709+0.0125
      19.03.20241.9584-0.0684
      18.03.20242.0268-0.1325
      17.03.20242.1593+0.037
      16.03.20242.1223-0.1294
      15.03.20242.2517+0.2147
      14.03.20242.037+0.1822
      13.03.20241.8548-0.0415
      12.03.20241.8963-0.0703
      11.03.20241.9666-0.1688
      10.03.20242.1354-0.1023
      09.03.20242.2377+0.5153
      08.03.20241.7224+0.265
      07.03.20241.4574+0.0685
      06.03.20241.3889-0.0138
      05.03.20241.4027-0.0111
      04.03.20241.4138-0.1124
      03.03.20241.5262-0.0529
      02.03.20241.5791-0.1074
      01.03.20241.6865+0.0794
      29.02.20241.6071-0.1031
      28.02.20241.7102-0.0518
      27.02.20241.762-0.0592
      26.02.20241.8212-0.0132
      25.02.20241.8344+0.0644
      24.02.20241.77-0.1705
      23.02.20241.9405-0.099
      22.02.20242.0395+0.059
      21.02.20241.9805+0.0199
      20.02.20241.9606-0.2732
      19.02.20242.2338-0.0813
      18.02.20242.3151+0.1309
      17.02.20242.1842+0.6002
      16.02.20241.584+0.5434
      15.02.20241.0406+0.0015
      14.02.20241.0391-0.0041
      13.02.20241.0432-0.0099
      12.02.20241.0531+0.0125
      11.02.20241.0406-0.0002
      10.02.20241.0408+0.0023
      09.02.20241.0385-0.0078
      08.02.20241.0463-0.0027
      07.02.20241.049+0.0083
      06.02.20241.0407+0.0069
      05.02.20241.0338-0.0266
      04.02.20241.0604-0.0012
      03.02.20241.0616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.