Курсы криптовалют к Livepeer

Биткоин 62323.98
Эфириум 3016.96
Tether 0.99994
Binance Coin 594.78
Solana 149.06
USD Coin 1.0001
Рипл 0.51885
Lido Staked ETH 3018.16
Tokamak Network 6.4284
Dogecoin 0.14965
Cardano 0.46034
SHIBA INU 2.323E-5
Avalanche 34.4957
Wrapped TRON 0.12663
TRON 0.1263
Polkadot 7.0187
Wrapped Bitcoin 62279.36
Bitcoin Cash 448.55
ChainLink 14.2235
NEAR Protocol 7.1774

Все криптовалюты » Livepeer, Tokamak Network »

Курс Livepeer к Tokamak Network

Обновлено: 09.05.2024 22:50:01 Livepeer


	=
Калькулятор LPT - TON / Обратный расчет: курс Tokamak Network к Livepeer

Графики

Динамика изменения курса livepeer относительно tokamak network, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3998

макс: 7.1162

за сутки:

2.5322

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
09.05 22:50	2.5322	-0.0128
09.05 22:40	2.545	+0.0231
09.05 22:30	2.5219	-0.0088
09.05 22:20	2.5307	-0.0133
09.05 22:10	2.544	-4.2969
09.05 22:03	6.8409	+4.279
09.05 22:00	2.5619	-0.0032
09.05 21:50	2.5651	-0.0325
09.05 21:40	2.5976	+0.0178
09.05 21:30	2.5798	-0.0458
09.05 21:20	2.6256	-0.0222
09.05 21:10	2.6478	+0.0004
09.05 21:00	2.6474	-0.0318
09.05 20:50	2.6792	+0.0383
09.05 20:40	2.6409	+0.0209
09.05 20:30	2.62	+0.0359
09.05 20:20	2.5841	+0.0028
09.05 20:10	2.5813	-4.3256
09.05 20:03	6.9069	+4.2919
09.05 20:00	2.615	+0.0363
09.05 19:50	2.5787	-0.0361
09.05 19:40	2.6148	-0.0033
09.05 19:30	2.6181	+0.0184
09.05 19:20	2.5997	+0.0271
09.05 19:10	2.5726	-0.011
09.05 19:00	2.5836	-0.0138
09.05 18:50	2.5974	-0.0241
09.05 18:40	2.6215	+0.0152
09.05 18:30	2.6063	+0.0322
09.05 18:20	2.5741	+0.0001
09.05 18:10	2.574	-4.2478
09.05 18:03	6.8218	+4.2412
09.05 18:00	2.5806	-0.0023
09.05 17:50	2.5829	+0.0119
09.05 17:40	2.571	-0.0099
09.05 17:30	2.5809	-0.0029
09.05 17:20	2.5838	-0.0308
09.05 17:10	2.6146	+0.0068
09.05 17:00	2.6078	+0.0024
09.05 16:50	2.6054	+0.0061
09.05 16:40	2.5993	+0.0001
09.05 16:30	2.5992	+0.0119
09.05 16:20	2.5873	-0.0068
09.05 16:10	2.5941	-4.4687
09.05 16:03	7.0628	+4.4354
09.05 16:00	2.6274	-0.0112
09.05 15:50	2.6386	+0.0076
09.05 15:40	2.631	+0.0385
09.05 15:30	2.5925	+0.0148
09.05 15:20	2.5777	+0.0021
09.05 15:10	2.5756	-0.0043
09.05 15:00	2.5799	-0.0043
09.05 14:50	2.5842	+0.0249
09.05 14:40	2.5593	+0.016
09.05 14:30	2.5433	-0.009
09.05 14:20	2.5523	+0.0116
09.05 14:10	2.5407	-4.2593
09.05 14:03	6.8	+4.2719
09.05 14:00	2.5281	-0.0077
09.05 13:50	2.5358	-0.0055
09.05 13:40	2.5413	-0.0029
09.05 13:30	2.5442	+0.0041
09.05 13:20	2.5401	+0.0124
09.05 13:10	2.5277	-0.0122
09.05 13:00	2.5399	-0.0105
09.05 12:50	2.5504	-0.0024
09.05 12:40	2.5528	-0.0103
09.05 12:30	2.5631	-0.004
09.05 12:20	2.5671	-0.0163
09.05 12:10	2.5834	-4.4945
09.05 12:03	7.0779	+4.5154
09.05 12:00	2.5625	+0.0143
09.05 11:50	2.5482	-0.0271
09.05 11:40	2.5753	-0.0096
09.05 11:30	2.5849	-0.0007
09.05 11:20	2.5856	+0.0118
09.05 11:10	2.5738	-0.0149
09.05 11:00	2.5887	+0.0012
09.05 10:50	2.5875	-0.0029
09.05 10:40	2.5904	-0.02
09.05 10:30	2.6104	+0.0003
09.05 10:20	2.6101	-0.0056
09.05 10:10	2.6157	-4.5005
09.05 10:03	7.1162	+4.5032
09.05 10:00	2.613	-0.0166
09.05 09:50	2.6296	-0.0008
09.05 09:40	2.6304	+0.0309
09.05 09:30	2.5995	-0.01
09.05 09:20	2.6095	-0.0226
09.05 09:10	2.6321	+0.0153
09.05 09:00	2.6168	-0.0129
09.05 08:50	2.6297	+0.0099
09.05 08:40	2.6198	+0.0032
09.05 08:30	2.6166	+0.0677
09.05 08:20	2.5489	+0.0203
09.05 08:10	2.5286	-4.3416
09.05 08:03	6.8702	+4.3269
09.05 08:00	2.5433	-0.001
09.05 07:50	2.5443	-0.01
09.05 07:40	2.5543	-0.0046
09.05 07:30	2.5589	-0.0137
09.05 07:20	2.5726	+0.0251
09.05 07:10	2.5475	+0.0029
09.05 07:00	2.5446	-0.0191
09.05 06:50	2.5637	+0.0066
09.05 06:40	2.5571	-0.0148
09.05 06:30	2.5719	+0.0072
09.05 06:20	2.5647	-0.0241
09.05 06:10	2.5888	-4.3098
09.05 06:03	6.8986	+4.3328
09.05 06:00	2.5658	+0.0197
09.05 05:50	2.5461	-0.0399
09.05 05:40	2.586	+0.0881
09.05 05:30	2.4979	+0.0335
09.05 05:20	2.4644	-0.0171
09.05 05:10	2.4815	-0.0016
09.05 05:00	2.4831	+0.0321
09.05 04:50	2.451	+0.0376
09.05 04:40	2.4134	+0.0058
09.05 04:30	2.4076	+0.0056
09.05 04:20	2.402	+0.0013
09.05 04:10	2.4007	-4.0943
09.05 04:03	6.495	+4.0933
09.05 04:00	2.4017	+0.0019
09.05 03:50	2.3998	-0.0054
09.05 03:40	2.4052	-0.0109
09.05 03:30	2.4161	-0.0088
09.05 03:20	2.4249	-0.0027
09.05 03:10	2.4276	-0.0027
09.05 03:00	2.4303	+0.0067
09.05 02:50	2.4236	-0.0015
09.05 02:40	2.4251	-0.008
09.05 02:30	2.4331	-0.0003
09.05 02:20	2.4334	-0.0016
09.05 02:10	2.435	-4.0996
09.05 02:03	6.5346	+4.112
09.05 02:00	2.4226	-0.0098
09.05 01:50	2.4324	-0.0006
09.05 01:40	2.433	-0.0029
09.05 01:30	2.4359	-0.0018
09.05 01:20	2.4377	+0.006
09.05 01:10	2.4317	-0.0034
09.05 01:00	2.4351	+0.0063
09.05 00:50	2.4288	-0.0114
09.05 00:40	2.4402	-0.0146
09.05 00:30	2.4548	-0.0002
09.05 00:20	2.455	+0.0026
09.05 00:10	2.4524	-4.0542
09.05 00:03	6.5066	+4.0622
09.05 00:00	2.4444	+0.0054
08.05 23:50	2.439	-0.015
08.05 23:40	2.454	-0.0147
08.05 23:30	2.4687	+0.0095
08.05 23:20	2.4592	-0.0013
08.05 23:10	2.4605	+0.0027
08.05 23:00	2.4578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3222

макс: 7.1162

за неделю:

2.5322

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
09.05 22:50	2.5322	-0.0032
09.05 21:50	2.5651	-0.0318
09.05 20:50	2.6792	+0.0363
09.05 19:50	2.5787	-0.0138
09.05 18:50	2.5974	-0.0023
09.05 17:50	2.5829	+0.0024
09.05 16:50	2.6054	-0.0112
09.05 15:50	2.6386	-0.0043
09.05 14:50	2.5842	-0.0077
09.05 13:50	2.5358	-0.0105
09.05 12:50	2.5504	+0.0143
09.05 11:50	2.5482	+0.0012
09.05 10:50	2.5875	-0.0166
09.05 09:50	2.6296	-0.0129
09.05 08:50	2.6297	-0.001
09.05 07:50	2.5443	-0.0191
09.05 06:50	2.5637	+0.0197
09.05 05:50	2.5461	+0.0321
09.05 04:50	2.451	+0.0019
09.05 03:50	2.3998	+0.0067
09.05 02:50	2.4236	-0.0098
09.05 01:50	2.4324	+0.0063
09.05 00:50	2.4288	+0.0054
08.05 23:50	2.439	+0.0006
08.05 22:50	2.4572	-0.0171
08.05 21:50	2.4761	+0.0124
08.05 20:50	2.4283	-0.0131
08.05 19:50	2.4868	+0.0025
08.05 18:50	2.5359	+0.0049
08.05 17:50	2.639	+0.0081
08.05 16:50	2.6666	-0.017
08.05 15:50	2.6959	+0.0083
08.05 14:50	2.6797	-0.0036
08.05 13:50	2.6943	-0.0103
08.05 12:50	2.7574	+0.0216
08.05 11:50	2.7196	+0.0164
08.05 10:50	2.6737	-0.0019
08.05 09:50	2.6673	+0.012
08.05 08:50	2.673	+0.0098
08.05 07:50	2.6618	-0.0152
08.05 06:50	2.7329	-0.0172
08.05 05:50	2.7781	+0.0096
08.05 04:50	2.7466	-0.0005
08.05 03:50	2.7737	-0.0038
08.05 02:50	2.7659	-0.0015
08.05 01:50	2.7424	-0.0008
08.05 00:50	2.7443	+0.0038
07.05 23:50	2.7258	-0.0173
07.05 22:50	2.7522	-0.0112
07.05 21:50	2.7897	+0.0088
07.05 20:50	2.7799	+0.0002
07.05 19:50	2.7712	+0.0039
07.05 18:50	2.7334	+0.0019
07.05 17:50	2.6884	+0.0123
07.05 16:50	2.7329	+0.0142
07.05 15:50	2.7667	+0.0032
07.05 14:50	2.7507	-0.0115
07.05 13:50	2.7935	+0.0334
07.05 12:50	2.6886	-0.0144
07.05 11:50	2.6702	-0.0062
07.05 10:50	2.6779	+0.0086
07.05 09:50	2.6309	-0.0042
07.05 08:50	2.6427	+0.0089
07.05 07:50	2.6567	-0.0034
07.05 06:50	2.6656	-0.0128
07.05 05:50	2.6782	-0.0144
07.05 04:50	2.719	+0.0155
07.05 03:50	2.6738	-0.0016
07.05 02:50	2.6439	+0.0009
07.05 01:50	2.6464	-0.002
07.05 00:50	2.6536	-0.0107
06.05 23:50	2.6593	-0.0074
06.05 22:50	2.6449	-0.0015
06.05 21:50	2.6441	-0.0061
06.05 20:50	2.6526	+0.001
06.05 19:50	2.7059	+0.0116
06.05 18:50	2.6248	-0.0087
06.05 17:50	2.5825	+0.0059
06.05 16:50	2.5782	-0.0044
06.05 15:50	2.6318	-0.0287
06.05 14:50	2.6632	-0.0151
06.05 13:50	2.6647	-0.0002
06.05 12:50	2.6272	+0.0284
06.05 11:50	2.5401	+0.0071
06.05 10:50	2.5952	+0.0089
06.05 09:50	2.5492	-0.0088
06.05 08:50	2.5577	+0.0026
06.05 07:50	2.509	+0.0051
06.05 06:50	2.5555	-0.0041
06.05 05:50	2.5638	+0.0065
06.05 04:50	2.5745	+0.0111
06.05 03:50	2.5506	+0.0082
06.05 02:50	2.5216	-0.0024
06.05 01:50	2.5357	+3.9146
06.05 00:50	2.6832	-3.8897
05.05 23:50	6.6626	+0.0153
05.05 22:50	2.5532	-0.0251
05.05 21:50	2.5935	+0.0184
05.05 20:50	2.5624	+0.0001
05.05 19:50	2.5557	-0.0052
05.05 18:50	2.5157	+0.0378
05.05 17:50	2.4898	+0.0002
05.05 16:50	2.5105	-0.0066
05.05 15:50	2.5121	+0.0266
05.05 14:50	2.5444	-0.017
05.05 13:50	2.6462	+0.0802
05.05 12:50	2.4466	+0.0011
05.05 11:50	2.4041	+0.0032
05.05 10:50	2.4325	-0.0115
05.05 09:50	2.4427	+0.0072
05.05 08:50	2.3905	+0.0051
05.05 07:50	2.4058	-0.0004
05.05 06:50	2.4027	-0.0048
05.05 05:50	2.3912	-
05.05 04:50	2.3617	+0.0138
05.05 03:50	2.366	-0.0017
05.05 02:50	2.3779	-0.0106
05.05 01:50	2.385	-0.0035
05.05 00:50	2.4021	-0.0088
04.05 23:50	2.3981	-0.0031
04.05 22:50	2.4162	-0.0009
04.05 21:50	2.4022	+0.0019
04.05 20:50	2.3948	+0.0048
04.05 19:50	2.3979	-0.0008
04.05 18:50	2.3959	+0.0047
04.05 17:50	2.3797	+0.0015
04.05 16:50	2.3832	+0.0033
04.05 15:50	2.392	-0.0006
04.05 14:50	2.3847	+0.0017
04.05 13:50	2.3518	-0.005
04.05 12:50	2.3361	-0.0059
04.05 11:50	2.3388	-0.0005
04.05 10:50	2.3322	-0.0017
04.05 09:50	2.3225	+0.0049
04.05 08:50	2.3222	-0.0058
04.05 07:50	2.3569	-0.0102
04.05 06:50	2.3794	-0.0023
04.05 05:50	2.3715	-0.0135
04.05 04:50	2.3954	-0.0068
04.05 03:50	2.3782	-0.0069
04.05 02:50	2.393	+0.0066
04.05 01:50	2.3676	-0.0068
04.05 00:50	2.3778	-0.0116
03.05 23:50	2.3851	-0.0028
03.05 22:50	2.3826	+0.0057
03.05 21:50	2.3653	+0.0053
03.05 20:50	2.4756	-0.0123
03.05 19:50	2.4577	-0.0005
03.05 18:50	2.4517	+0.0124
03.05 17:50	2.4213	+0.0122
03.05 16:50	2.3869	-0.029
03.05 15:50	2.4178	+0.0034
03.05 14:50	2.3936	+0.0166
03.05 13:50	2.3689	+0.0065
03.05 12:50	2.3517	-0.0035
03.05 11:50	2.3617	-0.0011
03.05 10:50	2.3838	-0.0062
03.05 09:50	2.4106	+0.0078
03.05 08:50	2.4288	-0.0053
03.05 07:50	2.3775	-0.0021
03.05 06:50	2.4099	-0.006
03.05 05:50	2.4115	-0.0007
03.05 04:50	2.4488	-0.0167
03.05 03:50	2.4552	+0.002
03.05 02:50	2.462	-0.0025
03.05 01:50	2.4494	+0.0139
03.05 00:40	2.4235	+0.0006
02.05 23:50	2.4628	-0.0097
02.05 22:50	2.4715

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 1.951

макс: 7.1162

за месяц:

2.5322

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.05.2024	2.7242	-0.1198
07.05.2024	2.844	+0.1126
06.05.2024	2.7314	+0.1225
05.05.2024	2.6089	+0.1282
04.05.2024	2.4807	-0.0258
03.05.2024	2.5065	-0.1215
02.05.2024	2.628	+0.001
01.05.2024	2.627	+0.091
30.04.2024	2.536	-0.0638
29.04.2024	2.5998	-0.0605
28.04.2024	2.6603	-0.0734
27.04.2024	2.7337	-0.1271
26.04.2024	2.8608	+0.0393
25.04.2024	2.8215	+0.1094
24.04.2024	2.7121	-0.1572
23.04.2024	2.8693	+0.2206
22.04.2024	2.6487	+0.0654
21.04.2024	2.5833	+0.2578
20.04.2024	2.3255	+0.0841
19.04.2024	2.2414	+0.1478
18.04.2024	2.0936	-0.0775
17.04.2024	2.1711	-0.0327
16.04.2024	2.2038	+0.2528
15.04.2024	1.951	-0.4957
14.04.2024	2.4467	-0.109
13.04.2024	2.5557	-0.1331
12.04.2024	2.6888	+0.3828
11.04.2024	2.306	-0.1422
10.04.2024	2.4482	-0.7203
09.04.2024	3.1685	-0.4602
08.04.2024	3.6287

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 1.951

макс: 8.3142

за квартал:

2.5322

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
08.05.2024	2.7242	-0.1198
07.05.2024	2.844	+0.1126
06.05.2024	2.7314	+0.1225
05.05.2024	2.6089	+0.1282
04.05.2024	2.4807	-0.0258
03.05.2024	2.5065	-0.1215
02.05.2024	2.628	+0.001
01.05.2024	2.627	+0.091
30.04.2024	2.536	-0.0638
29.04.2024	2.5998	-0.0605
28.04.2024	2.6603	-0.0734
27.04.2024	2.7337	-0.1271
26.04.2024	2.8608	+0.0393
25.04.2024	2.8215	+0.1094
24.04.2024	2.7121	-0.1572
23.04.2024	2.8693	+0.2206
22.04.2024	2.6487	+0.0654
21.04.2024	2.5833	+0.2578
20.04.2024	2.3255	+0.0841
19.04.2024	2.2414	+0.1478
18.04.2024	2.0936	-0.0775
17.04.2024	2.1711	-0.0327
16.04.2024	2.2038	+0.2528
15.04.2024	1.951	-0.4957
14.04.2024	2.4467	-0.109
13.04.2024	2.5557	-0.1331
12.04.2024	2.6888	+0.3828
11.04.2024	2.306	-0.1422
10.04.2024	2.4482	-0.7203
09.04.2024	3.1685	-0.4602
08.04.2024	3.6287	-0.1692
07.04.2024	3.7979	-0.0003
06.04.2024	3.7982	+0.4243
05.04.2024	3.3739	-0.0748
04.04.2024	3.4487	+0.0248
03.04.2024	3.4239	-0.2595
02.04.2024	3.6834	+0.1914
01.04.2024	3.492	-0.1912
31.03.2024	3.6832	-0.0256
30.03.2024	3.7088	-0.2114
29.03.2024	3.9202	-0.1276
28.03.2024	4.0478	-0.1738
27.03.2024	4.2216	+0.0684
26.03.2024	4.1532	+0.2676
25.03.2024	3.8856	-0.1486
24.03.2024	4.0342	+0.0132
23.03.2024	4.021	-0.383
22.03.2024	4.404	-0.2302
21.03.2024	4.6342	+0.1084
20.03.2024	4.5258	-0.2878
19.03.2024	4.8136	-0.5454
18.03.2024	5.359	-0.5405
17.03.2024	5.8995	-0.1068
16.03.2024	6.0063	-0.3322
15.03.2024	6.3385	+0.6375
14.03.2024	5.701	+0.9457
13.03.2024	4.7553	-0.8361
12.03.2024	5.5914	-1.4128
11.03.2024	7.0042	-0.7761
10.03.2024	7.7803	-0.5339
09.03.2024	8.3142	+1.887
08.03.2024	6.4272	+0.8422
07.03.2024	5.585	+0.4155
06.03.2024	5.1695	-0.0864
05.03.2024	5.2559	+0.0695
04.03.2024	5.1864	-0.2131
03.03.2024	5.3995	+0.104
02.03.2024	5.2955	-0.0227
01.03.2024	5.3182	-0.041
29.02.2024	5.3592	-0.689
28.02.2024	6.0482	-0.5826
27.02.2024	6.6308	-0.0772
26.02.2024	6.708	-0.0255
25.02.2024	6.7335	+0.4691
24.02.2024	6.2644	-0.409
23.02.2024	6.6734	-0.2666
22.02.2024	6.94	+0.3123
21.02.2024	6.6277	-0.0074
20.02.2024	6.6351	-0.8041
19.02.2024	7.4392	-0.1163
18.02.2024	7.5555	+0.3973
17.02.2024	7.1582	+1.5349
16.02.2024	5.6233	+1.9125
15.02.2024	3.7108	+0.0048
14.02.2024	3.706	+0.1148
13.02.2024	3.5912	+0.0068
12.02.2024	3.5844	-0.0322
11.02.2024	3.6166	-0.0284
10.02.2024	3.645	+0.0372
09.02.2024	3.6078	+0.026
08.02.2024	3.5818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот