Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, USD Coin »

    Курс Livepeer к USD Coin

    Обновлено: 02.05.2024 05:40:01Livepeer

    =
    Калькулятор LPT - USDC / Обратный расчет: курс USD Coin к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно usd coin, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6195
      макс: 12.6463
      за сутки:
        12.1235

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      02.05 05:4012.1235-0.0525
      02.05 05:2012.176+0.0214
      02.05 05:1012.1546-0.0224
      02.05 05:0012.177+0.0687
      02.05 04:5012.1083+0.0563
      02.05 04:4012.052-0.094
      02.05 04:3012.146-0.018
      02.05 04:2012.164+0.0186
      02.05 04:1012.1454-0.0117
      02.05 04:0012.1571+0.0078
      02.05 03:5012.1493-0.0085
      02.05 03:4012.1578-0.0835
      02.05 03:3012.2413-0.0277
      02.05 03:2012.269-0.12
      02.05 03:1012.389-0.0168
      02.05 03:0012.4058+0.0084
      02.05 02:5012.3974+0.045
      02.05 02:4012.3524+0.0142
      02.05 02:3012.3382+0.0118
      02.05 02:2012.3264-0.0075
      02.05 02:1012.3339-0.0003
      02.05 02:0012.3342-0.0194
      02.05 01:5012.3536+0.0142
      02.05 01:4012.3394+0.0247
      02.05 01:3012.3147+0.0047
      02.05 01:2012.31-0.0217
      02.05 01:1012.3317+0.0623
      02.05 01:0012.2694-0.004
      02.05 00:5012.2734-0.0282
      02.05 00:4012.3016+0.046
      02.05 00:3012.2556+0.0826
      02.05 00:2012.173-0.0414
      02.05 00:1012.2144-0.0271
      02.05 00:0012.2415-0.0061
      01.05 23:5012.2476-0.0279
      01.05 23:4012.2755+0.0238
      01.05 23:3012.2517+0.064
      01.05 23:2012.1877-0.0186
      01.05 23:1012.2063+0.0051
      01.05 23:0012.2012-0.0709
      01.05 22:5012.2721+0.0631
      01.05 22:4012.209-0.2218
      01.05 22:3012.4308-0.0251
      01.05 22:2012.4559-0.0325
      01.05 22:1012.4884-0.1579
      01.05 22:0012.6463+0.1309
      01.05 21:5012.5154+0.197
      01.05 21:4012.3184+0.0585
      01.05 21:3012.2599-0.0076
      01.05 21:2012.2675+0.0173
      01.05 21:1012.2502+0.1533
      01.05 21:0012.0969+0.0913
      01.05 20:5012.0056-0.0021
      01.05 20:4012.0077+0.008
      01.05 20:3011.9997+0.0525
      01.05 20:2011.9472-0.0128
      01.05 20:1011.96+0.0097
      01.05 20:0011.9503-0.0014
      01.05 19:5011.9517-0.0536
      01.05 19:4012.0053+0.0231
      01.05 19:3011.9822+0.0428
      01.05 19:2011.9394-0.0433
      01.05 19:1011.9827+0.0079
      01.05 19:0011.9748-0.0086
      01.05 18:5011.9834-0.0649
      01.05 18:4012.0483+0.0538
      01.05 18:3011.9945+0.0774
      01.05 18:2011.9171-0.0706
      01.05 18:1011.9877-0.0204
      01.05 18:0012.0081-0.0123
      01.05 17:5012.0204-0.0219
      01.05 17:4012.0423+0.0465
      01.05 17:3011.9958-0.0059
      01.05 17:2012.0017-0.0132
      01.05 17:1012.0149-0.0051
      01.05 17:0012.02+0.0064
      01.05 16:5012.0136-0.0271
      01.05 16:4012.0407-0.019
      01.05 16:3012.0597-0.0408
      01.05 16:2012.1005+0.0019
      01.05 16:1012.0986-0.033
      01.05 16:0012.1316+0.0049
      01.05 15:5012.1267-0.0558
      01.05 15:4012.1825+0.0498
      01.05 15:3012.1327-0.001
      01.05 15:2012.1337+0.1356
      01.05 15:1011.9981+0.0291
      01.05 15:0011.969+0.0625
      01.05 14:5011.9065+0.0196
      01.05 14:4011.8869+0.0031
      01.05 14:3011.8838+0.0011
      01.05 14:2011.8827-0.0089
      01.05 14:1011.8916+0.0407
      01.05 14:0011.8509+0.0134
      01.05 13:5011.8375-0.0138
      01.05 13:4011.8513-0.0167
      01.05 13:3011.868+0.0254
      01.05 13:2011.8426+0.016
      01.05 13:1011.8266-0.0307
      01.05 13:0011.8573+0.0298
      01.05 12:5011.8275-0.0154
      01.05 12:4011.8429-0.0135
      01.05 12:3011.8564-0.0183
      01.05 12:2011.8747+0.015
      01.05 12:1011.8597+0.2198
      01.05 12:0311.6399-0.094
      01.05 12:0011.7339+0.0646
      01.05 11:5011.6693+0.0248
      01.05 11:4011.6445+0.025
      01.05 11:3011.6195-0.1282
      01.05 11:2011.7477-0.0171
      01.05 11:1011.7648-0.0673
      01.05 11:0011.8321-0.0228
      01.05 10:5011.8549+0.0429
      01.05 10:4011.812-0.0045
      01.05 10:3011.8165-0.1294
      01.05 10:2011.9459-0.075
      01.05 10:1012.0209-0.1305
      01.05 10:0312.1514+0.0311
      01.05 10:0012.1203-0.0477
      01.05 09:5012.168+0.0004
      01.05 09:4012.1676-0.0247
      01.05 09:3012.1923-0.0382
      01.05 09:2012.2305-0.0333
      01.05 09:1012.2638-0.0195
      01.05 09:0012.2833-0.0093
      01.05 08:5012.2926-0.0328
      01.05 08:4012.3254+0.0365
      01.05 08:3012.2889-0.0721
      01.05 08:2012.361-0.0278
      01.05 08:1012.3888+0.0212
      01.05 08:0012.3676+0.0007
      01.05 07:5012.3669-0.0251
      01.05 07:4012.392+0.0241
      01.05 07:3012.3679+0.0056
      01.05 07:2012.3623-0.0128
      01.05 07:1012.3751+0.0323
      01.05 07:0012.3428+0.0284
      01.05 06:5012.3144+0.0354
      01.05 06:4012.279-0.0047
      01.05 06:3012.2837+0.0026
      01.05 06:2012.2811-0.0202
      01.05 06:1012.3013-0.0071
      01.05 06:0012.3084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6195
      макс: 15.5745
      за неделю:
        12.1235

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      02.05 05:4012.1235+0.0687
      02.05 04:5012.1083+0.0078
      02.05 03:5012.1493+0.0084
      02.05 02:5012.3974-0.0194
      02.05 01:5012.3536-0.004
      02.05 00:5012.2734-0.0061
      01.05 23:5012.2476-0.0709
      01.05 22:5012.2721+0.1309
      01.05 21:5012.5154+0.0913
      01.05 20:5012.0056-0.0014
      01.05 19:5011.9517-0.0086
      01.05 18:5011.9834-0.0123
      01.05 17:5012.0204+0.0064
      01.05 16:5012.0136+0.0049
      01.05 15:5012.1267+0.0625
      01.05 14:5011.9065+0.0134
      01.05 13:5011.8375+0.0298
      01.05 12:5011.8275+0.0646
      01.05 11:5011.6693-0.0228
      01.05 10:5011.8549-0.0477
      01.05 09:5012.168-0.0093
      01.05 08:5012.2926+0.0007
      01.05 07:5012.3669+0.0284
      01.05 06:5012.3144+0.0018
      01.05 05:5012.3066-0.005
      01.05 04:5012.2979+0.0007
      01.05 03:5012.223-0.0105
      01.05 02:5012.3985-0.0456
      01.05 01:5012.4546+0.0194
      01.05 00:5012.3826-0.0245
      30.04 23:5012.3905-0.0542
      30.04 22:5012.2446+0.0143
      30.04 21:5012.2076+0.01
      30.04 20:5012.1816+0.0078
      30.04 19:5012.3348+0.0314
      30.04 18:5012.3851+0.0006
      30.04 17:5012.5817-0.0898
      30.04 16:5012.453+0.0758
      30.04 15:5012.4007-0.0199
      30.04 14:5012.5723-0.0056
      30.04 13:5012.6714-0.0507
      30.04 12:5012.867-0.1334
      30.04 11:5012.929-0.0208
      30.04 10:5013.196-0.0009
      30.04 09:5013.3234+0.0623
      30.04 08:5013.1645-0.0234
      30.04 07:5013.22-0.0048
      30.04 06:5013.2482+0.0105
      30.04 05:5013.2966-0.0488
      30.04 04:5013.3073+0.0745
      30.04 03:5013.4095-0.0283
      30.04 02:5013.4204+0.0143
      30.04 01:5013.3262+0.0329
      30.04 00:5012.9539-0.0069
      29.04 23:5013.022+0.0656
      29.04 22:5012.9758+0.0175
      29.04 21:5013.052+0.0048
      29.04 20:5013.0595-0.0039
      29.04 19:5012.952+0.0072
      29.04 18:5013.0652+0.0081
      29.04 17:5013.0556+0.0023
      29.04 16:5012.9394+0.027
      29.04 15:5013.1193+0.0015
      29.04 14:5013.0977+0.0279
      29.04 13:5013.0701+0.0434
      29.04 12:5013.1984+0.0427
      29.04 11:5013.0988-0.0289
      29.04 10:5013.1692+0.002
      29.04 09:5013.1124-0.0046
      29.04 08:5013.3616+0.0001
      29.04 07:5013.4024-0.0396
      29.04 06:5013.3437-0.0415
      29.04 05:5013.4424+0.0117
      29.04 04:5013.5678+0.0081
      29.04 03:5013.4894+0.0362
      29.04 02:5013.4351-0.074
      29.04 01:5013.7079-0.015
      29.04 00:5013.8271+0.0126
      28.04 23:5013.8338+0.0125
      28.04 22:5013.8347+0.0737
      28.04 21:5013.9161+0.0179
      28.04 20:5014.0258+0.0014
      28.04 19:5013.9488-0.0107
      28.04 18:5013.9406+0.0632
      28.04 17:5013.9875+0.0024
      28.04 16:5013.9711+0.0417
      28.04 15:5013.8454-0.0271
      28.04 14:5013.9022-0.0224
      28.04 13:5013.9567-0.015
      28.04 12:5014.0132+0.0146
      28.04 11:5014.0973+0.0304
      28.04 10:5014.1829+0.0391
      28.04 09:5014.2378-0.0354
      28.04 08:5014.3748-0.061
      28.04 07:5014.4423-0.0269
      28.04 06:5014.5048+0.0862
      28.04 05:5014.1677+0.018
      28.04 04:5014.017+0.0233
      28.04 03:5013.9944-0.0156
      28.04 02:5013.9939+0.0394
      28.04 01:5013.9058+0.0135
      28.04 00:5013.9757-0.0192
      27.04 23:5014.0122+0.0321
      27.04 22:5014.052+0.0452
      27.04 21:5014.1682+0.102
      27.04 20:5014.1395-0.0054
      27.04 19:5013.8883-0.013
      27.04 18:5013.9196+0.0014
      27.04 17:5013.9567+0.0435
      27.04 16:5013.8795-0.0265
      27.04 15:5013.8174-0.0129
      27.04 14:5013.8144-0.0036
      27.04 13:5013.7288-0.0229
      27.04 12:5013.9103+0.0163
      27.04 11:5013.9117+0.0007
      27.04 10:5013.9528+0.0281
      27.04 09:5014.0117-0.0105
      27.04 08:5013.9422+0.0051
      27.04 07:5013.8882-0.0111
      27.04 06:5013.8825-0.0136
      27.04 05:5013.6491-0.053
      27.04 04:5013.7891-0.0428
      27.04 03:5014.0289+0.0059
      27.04 02:5013.9882-0.0248
      27.04 01:5013.9541+0.0013
      27.04 00:5014.2302-0.0486
      26.04 23:5014.3465+0.0206
      26.04 22:5014.3676-0.0137
      26.04 21:5014.3531-0.0112
      26.04 20:5014.3924+0.0314
      26.04 19:5014.3707-0.0115
      26.04 18:5014.5143-0.0099
      26.04 17:5014.5316+0.0479
      26.04 16:5014.5067-0.1124
      26.04 15:5014.5702+0.0084
      26.04 14:5014.5719+0.0055
      26.04 13:5014.5021-0.0311
      26.04 12:5014.5983-0.0441
      26.04 11:5014.583-0.0629
      26.04 10:5014.6464+0.0373
      26.04 09:5014.583+0.0403
      26.04 08:5014.7649-0.0022
      26.04 07:5014.812-0.0157
      26.04 06:5014.7238+0.0221
      26.04 05:5014.7363+0.0682
      26.04 04:5014.7878-0.0366
      26.04 03:5014.83-0.0012
      26.04 02:5014.9084-0.0119
      26.04 01:5015.0036-0.027
      26.04 00:5015.0528+0.0405
      25.04 23:5015.0389-0.0085
      25.04 22:5015.0023-0.0719
      25.04 21:5015.0614-0.076
      25.04 20:5015.1862-0.0588
      25.04 19:5015.225-0.1799
      25.04 18:5015.5745+0.0149
      25.04 17:5015.0419+0.1005
      25.04 16:5014.7213+0.0591
      25.04 15:5014.4197-0.0084
      25.04 14:5014.5559+0.0013
      25.04 13:5014.3126+0.017
      25.04 12:5014.2289+0.0336
      25.04 11:5014.173+0.0155
      25.04 10:5014.1531+0.0086
      25.04 09:5014.3277-0.0095
      25.04 08:5014.3913+0.0527
      25.04 07:5014.1884-0.044
      25.04 06:5014.0946+0.0092
      25.04 05:5014.1929
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 11.6195
      макс: 19.3788
      за месяц:
        12.1235
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      01.05.202413.0154-0.5901
      30.04.202413.6055-0.5215
      29.04.202414.127-0.8828
      28.04.202415.0098+0.0902
      27.04.202414.9196-0.6861
      26.04.202415.6057-0.1726
      25.04.202415.7783-0.1617
      24.04.202415.94-0.7123
      23.04.202416.6523+0.0906
      22.04.202416.5617+0.1888
      21.04.202416.3729+1.6243
      20.04.202414.7486+0.9004
      19.04.202413.8482+0.6148
      18.04.202413.2334+0.6291
      17.04.202412.6043-0.3801
      16.04.202412.9844-0.2189
      15.04.202413.2033+0.8642
      14.04.202412.3391-0.4264
      13.04.202412.7655-2.7659
      12.04.202415.5314-1.249
      11.04.202416.7804-0.0247
      10.04.202416.8051-1.3593
      09.04.202418.1644-0.6059
      08.04.202418.7703+0.3662
      07.04.202418.4041+0.2714
      06.04.202418.1327+0.6439
      05.04.202417.4888-0.393
      04.04.202417.8818-0.0407
      03.04.202417.9225-0.1723
      02.04.202418.0948-1.284
      01.04.202419.3788
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 6.9824
      макс: 25.7798
      за квартал:
        12.1235
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      01.05.202413.0154-0.5901
      30.04.202413.6055-0.5215
      29.04.202414.127-0.8828
      28.04.202415.0098+0.0902
      27.04.202414.9196-0.6861
      26.04.202415.6057-0.1726
      25.04.202415.7783-0.1617
      24.04.202415.94-0.7123
      23.04.202416.6523+0.0906
      22.04.202416.5617+0.1888
      21.04.202416.3729+1.6243
      20.04.202414.7486+0.9004
      19.04.202413.8482+0.6148
      18.04.202413.2334+0.6291
      17.04.202412.6043-0.3801
      16.04.202412.9844-0.2189
      15.04.202413.2033+0.8642
      14.04.202412.3391-0.4264
      13.04.202412.7655-2.7659
      12.04.202415.5314-1.249
      11.04.202416.7804-0.0247
      10.04.202416.8051-1.3593
      09.04.202418.1644-0.6059
      08.04.202418.7703+0.3662
      07.04.202418.4041+0.2714
      06.04.202418.1327+0.6439
      05.04.202417.4888-0.393
      04.04.202417.8818-0.0407
      03.04.202417.9225-0.1723
      02.04.202418.0948-1.284
      01.04.202419.3788-0.755
      31.03.202420.1338+0.0194
      30.03.202420.1144-0.3072
      29.03.202420.4216-0.4365
      28.03.202420.8581-1.0128
      27.03.202421.8709-0.6942
      26.03.202422.5651+0.7616
      25.03.202421.8035+1.0013
      24.03.202420.8022+0.3044
      23.03.202420.4978+0.5774
      22.03.202419.9204-0.2788
      21.03.202420.1992+0.909
      20.03.202419.2902+0.0667
      19.03.202419.2235-2.605
      18.03.202421.8285-1.1327
      17.03.202422.9612-0.5382
      16.03.202423.4994-2.2804
      15.03.202425.7798+0.8987
      14.03.202424.8811+2.9717
      13.03.202421.9094+0.0517
      12.03.202421.8577-0.9006
      11.03.202422.7583-1.0657
      10.03.202423.824-1.87
      09.03.202425.694+6.3023
      08.03.202419.3917+2.9792
      07.03.202416.4125+1.5182
      06.03.202414.8943-0.1845
      05.03.202415.0788+0.2451
      04.03.202414.8337+0.4883
      03.03.202414.3454+0.0324
      02.03.202414.313+0.0872
      01.03.202414.2258+0.4587
      29.02.202413.7671-0.5147
      28.02.202414.2818-0.1119
      27.02.202414.3937+0.0732
      26.02.202414.3205+0.054
      25.02.202414.2665+0.5523
      24.02.202413.7142-0.7335
      23.02.202414.4477-0.8513
      22.02.202415.299+0.5872
      21.02.202414.7118-0.5092
      20.02.202415.221-2.2612
      19.02.202417.4822-0.5383
      18.02.202418.0205+1.4682
      17.02.202416.5523+4.3298
      16.02.202412.2225+4.1711
      15.02.20248.0514+0.1609
      14.02.20247.8905+0.2538
      13.02.20247.6367+0.0939
      12.02.20247.5428+0.0355
      11.02.20247.5073+0.0309
      10.02.20247.4764+0.067
      09.02.20247.4094+0.1071
      08.02.20247.3023+0.1659
      07.02.20247.1364+0.119
      06.02.20247.0174-0.0217
      05.02.20247.0391-0.1313
      04.02.20247.1704-0.1472
      03.02.20247.3176+0.2116
      02.02.20247.106+0.1236
      01.02.20246.9824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.