Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Venus BNB »

    Курс Livepeer к Venus BNB

    Обновлено: 18.06.2024 15:10:01Livepeer

    =
    Калькулятор LPT - vBNB / Обратный расчет: курс Venus BNB к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно venus bnb, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2227
      макс: 1.4143
      за сутки:
        1.2992

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      18.06 15:101.2992-0.002
      18.06 15:001.3012+0.0208
      18.06 14:501.2804+0.0025
      18.06 14:401.2779-0.0025
      18.06 14:301.2804-0.001
      18.06 14:201.2814-0.0018
      18.06 14:101.2832+0.0006
      18.06 14:031.2826-0.0005
      18.06 14:001.2831-0.0012
      18.06 13:501.2843+0.0026
      18.06 13:401.2817-0.0027
      18.06 13:301.2844+0.0029
      18.06 13:201.2815-0.0036
      18.06 13:101.2851-0.0041
      18.06 13:001.2892-0.0016
      18.06 12:501.2908+0.005
      18.06 12:401.2858+0.0081
      18.06 12:301.2777-0.003
      18.06 12:201.2807-0.0031
      18.06 12:101.2838-0.0117
      18.06 12:031.2955+0.0003
      18.06 12:001.2952-0.0009
      18.06 11:501.2961+0.0133
      18.06 11:401.2828+0.0037
      18.06 11:301.2791+0.0014
      18.06 11:201.2777-0.0015
      18.06 11:101.2792+0.0013
      18.06 11:001.2779-0.0032
      18.06 10:501.2811+0.0014
      18.06 10:401.2797-0.0045
      18.06 10:301.2842-0.0009
      18.06 10:201.2851+0.0017
      18.06 10:101.2834+0.0021
      18.06 10:031.2813+0.0003
      18.06 10:001.281+0.0004
      18.06 09:501.2806-0.002
      18.06 09:401.2826-0.0075
      18.06 09:301.2901-0.0055
      18.06 09:201.2956+0.0106
      18.06 09:101.285+0.0126
      18.06 09:001.2724-0.0008
      18.06 08:501.2732+0.0063
      18.06 08:401.2669-0.0018
      18.06 08:301.2687+0.0118
      18.06 08:201.2569-0.0026
      18.06 08:101.2595+0.0061
      18.06 08:031.2534-0.0015
      18.06 08:001.2549-0.003
      18.06 07:501.2579-0.0006
      18.06 07:401.2585-0.0028
      18.06 07:301.2613-0.0048
      18.06 07:201.2661+0.0031
      18.06 07:101.263-0.012
      18.06 07:001.275+0.0086
      18.06 06:501.2664+0.0095
      18.06 06:401.2569+0.0093
      18.06 06:301.2476-0.0048
      18.06 06:201.2524-0.0013
      18.06 06:101.2537+0.0024
      18.06 06:031.2513+0.0015
      18.06 06:001.2498+0.0089
      18.06 05:501.2409-0.0079
      18.06 05:401.2488-0.0151
      18.06 05:301.2639+0.0135
      18.06 05:201.2504+0.0116
      18.06 05:101.2388-0.0102
      18.06 05:001.249+0.0263
      18.06 04:501.2227-0.08
      18.06 04:401.3027+0.0014
      18.06 04:301.3013-0.0221
      18.06 04:201.3234-0.0141
      18.06 04:101.3375+0.0086
      18.06 04:031.3289-0.006
      18.06 04:001.3349+0.0146
      18.06 03:501.3203-0.0282
      18.06 03:401.3485-0.0205
      18.06 03:301.369-0.0052
      18.06 03:201.3742-0.0043
      18.06 03:101.3785-0.0024
      18.06 03:001.3809-0.0001
      18.06 02:501.381-0.0062
      18.06 02:401.3872+0.0067
      18.06 02:301.3805+0.0014
      18.06 02:201.3791-0.0063
      18.06 02:101.3854+0.0023
      18.06 02:031.3831-0.0004
      18.06 02:001.3835-0.0005
      18.06 01:501.384-0.0003
      18.06 01:401.3843-0.0037
      18.06 01:301.388+0.0004
      18.06 01:201.3876+0.0064
      18.06 01:101.3812-0.001
      18.06 01:001.3822+0.0022
      18.06 00:501.38-0.0032
      18.06 00:401.3832+0.006
      18.06 00:301.3772+0.0068
      18.06 00:201.3704-0.0041
      18.06 00:101.3745-0.0005
      18.06 00:031.375+0.0005
      18.06 00:001.3745-0.0054
      17.06 23:501.3799+0.0011
      17.06 23:401.3788-0.0039
      17.06 23:301.3827-0.0014
      17.06 23:201.3841+0.0012
      17.06 23:101.3829-0.0081
      17.06 23:001.391-0.003
      17.06 22:501.394+0.0026
      17.06 22:401.3914-0.0117
      17.06 22:301.4031+0.0031
      17.06 22:201.4+0.0055
      17.06 22:101.3945-0.0077
      17.06 22:031.4022-0.0001
      17.06 22:001.4023+0.0076
      17.06 21:501.3947+0.0003
      17.06 21:401.3944+0.005
      17.06 21:301.3894-0.0005
      17.06 21:201.3899-0.0002
      17.06 21:101.3901-0.0036
      17.06 21:001.3937-0.0022
      17.06 20:501.3959-0.0055
      17.06 20:401.4014+0.0082
      17.06 20:301.3932-0.0106
      17.06 20:201.4038+0.0084
      17.06 20:101.3954-0.0071
      17.06 20:031.4025-0.0003
      17.06 20:001.4028-0.0066
      17.06 19:501.4094+0.0061
      17.06 19:401.4033+0.0033
      17.06 19:301.4+0.0091
      17.06 19:201.3909-0.0021
      17.06 19:101.393+0.0097
      17.06 19:001.3833-0.013
      17.06 18:501.3963+0.0032
      17.06 18:401.3931-
      17.06 18:301.3931-0.0014
      17.06 18:201.3945-0.0033
      17.06 18:101.3978+0.0031
      17.06 18:031.3947-0.0026
      17.06 18:001.3973-0.0007
      17.06 17:501.398-0.0058
      17.06 17:401.4038+0.0008
      17.06 17:301.403-0.0046
      17.06 17:201.4076-0.0018
      17.06 17:101.4094+0.0068
      17.06 17:001.4026-0.0027
      17.06 16:501.4053-0.0006
      17.06 16:401.4059-0.0002
      17.06 16:301.4061-0.0082
      17.06 16:201.4143+0.0011
      17.06 16:101.4132+0.001
      17.06 16:031.4122-0.0002
      17.06 16:001.4124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2227
      макс: 1.6873
      за неделю:
        1.2992

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      18.06 15:101.2992+0.0208
      18.06 14:501.2804-0.0012
      18.06 13:501.2843-0.0016
      18.06 12:501.2908-0.0009
      18.06 11:501.2961-0.0032
      18.06 10:501.2811+0.0004
      18.06 09:501.2806-0.0008
      18.06 08:501.2732-0.003
      18.06 07:501.2579+0.0086
      18.06 06:501.2664+0.0089
      18.06 05:501.2409+0.0263
      18.06 04:501.2227+0.0146
      18.06 03:501.3203-0.0001
      18.06 02:501.381-0.0005
      18.06 01:501.384+0.0022
      18.06 00:501.38-0.0054
      17.06 23:501.3799-0.003
      17.06 22:501.394+0.0076
      17.06 21:501.3947-0.0022
      17.06 20:501.3959-0.0066
      17.06 19:501.4094-0.013
      17.06 18:501.3963-0.0007
      17.06 17:501.398-0.0027
      17.06 16:501.4053-0.0045
      17.06 15:501.4169-0.0019
      17.06 14:501.4352+0.0012
      17.06 13:501.438+0.0075
      17.06 12:501.4143+0.0009
      17.06 11:501.4122-0.0006
      17.06 10:501.4111+0.0046
      17.06 09:501.4268-0.0082
      17.06 08:501.4149+0.0091
      17.06 07:501.4123-0.0039
      17.06 06:501.4298-0.0026
      17.06 05:501.4192-0.0064
      17.06 04:501.4254-0.0159
      17.06 03:501.4554+0.0024
      17.06 02:501.4754-0.003
      17.06 01:501.5066-0.0012
      17.06 00:501.5352-0.0012
      16.06 23:501.5198+0.0001
      16.06 22:501.5477+0.0199
      16.06 21:501.5524-0.0129
      16.06 20:501.5023+0.0133
      16.06 19:501.5191-0.0025
      16.06 18:501.4981+0.0041
      16.06 17:501.4684-0.0004
      16.06 16:501.4734+0.0028
      16.06 15:501.4902+0.001
      16.06 14:501.4955+0.008
      16.06 13:501.4965+0.003
      16.06 12:501.4818-0.0039
      16.06 11:501.4829-0.0005
      16.06 10:501.5071+0.0161
      16.06 09:501.4836+0.0073
      16.06 08:501.4589-0.0046
      16.06 07:501.4697+0.0003
      16.06 06:501.4798-0.0045
      16.06 05:501.4907+0.002
      16.06 04:501.4716+0.0024
      16.06 03:501.4871+0.0051
      16.06 02:501.4764+0.0001
      16.06 01:501.4828-0.003
      16.06 00:501.4792+0.0062
      15.06 23:501.4763-0.0037
      15.06 22:501.4816+0.0016
      15.06 21:501.4924-0.0084
      15.06 20:501.5093-0.0067
      15.06 19:501.5086+0.0058
      15.06 18:501.4945+0.0073
      15.06 17:501.5094+0.0075
      15.06 16:501.4927-0.0025
      15.06 15:501.5278+0.0005
      15.06 14:501.5451+0.003
      15.06 13:501.541+0.0105
      15.06 12:501.5154-0.0012
      15.06 11:501.4711-0.003
      15.06 10:501.4954-0.0012
      15.06 09:501.5316+0.0067
      15.06 08:501.5385+0.0004
      15.06 07:501.5412+0.0066
      15.06 06:501.5712+0.0022
      15.06 05:501.574-0.0007
      15.06 04:501.5781-0.0026
      15.06 03:501.6183+0.0145
      15.06 02:501.5891+0.0172
      15.06 01:501.5666+0.0108
      15.06 00:501.5398+0.0168
      14.06 23:501.5359-0.0038
      14.06 22:501.532-0.0163
      14.06 21:501.5439-0.0011
      14.06 20:501.5409-0.0226
      14.06 19:501.5861-
      14.06 18:501.5687-0.0053
      14.06 17:501.6049-0.0047
      14.06 16:501.6573+0.0074
      14.06 15:501.641+0.0001
      14.06 14:501.6127-0.0032
      14.06 13:501.6157+0.004
      14.06 12:501.6084+0.0004
      14.06 11:501.6197-0.0061
      14.06 10:501.6259+0.0051
      14.06 09:501.6065+0.0038
      14.06 08:501.5907+0.0021
      14.06 07:501.5998+0.0058
      14.06 06:501.6098+0.0026
      14.06 05:501.5995+0.0055
      14.06 04:501.597-0.0087
      14.06 03:501.6291+0.0023
      14.06 02:501.6232-0.0115
      14.06 01:501.6338+0.008
      14.06 00:501.6293+0.002
      13.06 23:501.6224-0.0009
      13.06 22:501.6239-0.0008
      13.06 21:501.6293+0.0082
      13.06 20:501.6355+0.011
      13.06 19:501.6371-0.0057
      13.06 18:501.6285+0.0039
      13.06 17:501.6474+0.0007
      13.06 16:501.6688-0.0123
      13.06 15:501.6649-0.0249
      13.06 14:501.6579+0.0037
      13.06 13:501.6678+0.0108
      13.06 12:501.6313+0.0134
      13.06 11:501.6486+0.0127
      13.06 10:501.6516+0.0124
      13.06 09:501.633-0.0039
      13.06 08:501.6374+0.0042
      13.06 07:501.6195+0.0048
      13.06 06:501.607-0.0113
      13.06 05:501.6394-0.0049
      13.06 04:501.6486+0.0076
      13.06 03:501.6407-0.0003
      13.06 02:501.6602+0.0013
      13.06 01:501.6681+0.0009
      13.06 00:501.6326+0.0002
      12.06 23:501.6376+0.0008
      12.06 22:501.6129-0.0227
      12.06 21:501.6873+0.0274
      12.06 20:501.6506+0.0254
      12.06 19:501.648+0.0104
      12.06 18:501.6261+0.0231
      12.06 17:501.581-0.0067
      12.06 16:501.5567+0.0479
      12.06 15:501.4867+0.004
      12.06 14:501.458+0.0035
      12.06 13:501.433+0.0104
      12.06 12:501.4343+0.0078
      12.06 11:501.4316+0.0036
      12.06 10:501.4047+0.0024
      12.06 09:501.4033+0.0015
      12.06 08:501.3924-0.002
      12.06 07:501.3799-0.007
      12.06 06:501.3761+0.0064
      12.06 05:501.3373+0.008
      12.06 04:501.3044-0.0036
      12.06 03:501.3242+0.0043
      12.06 02:501.3683-0.0015
      12.06 01:501.364-0.0105
      12.06 00:501.3822+0.0002
      11.06 23:501.3988+0.0159
      11.06 22:501.3505-0.0004
      11.06 21:501.3497+0.0048
      11.06 20:501.3722-0.0022
      11.06 19:501.3869-0.0031
      11.06 18:501.384+0.0026
      11.06 17:501.386-0.0025
      11.06 16:501.4082+0.0007
      11.06 15:501.439
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.2227
      макс: 1.6873
      за месяц:
        1.2992
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      17.06.20241.4057-0.0906
      16.06.20241.4963-0.0206
      15.06.20241.5169-0.0748
      14.06.20241.5917-0.0467
      13.06.20241.6384+0.121
      12.06.20241.5174+0.1044
      11.06.20241.413-0.0093
      10.06.20241.4223+0.0631
      09.06.20241.3592-0.0406
      08.06.20241.3998+0.0172
      07.06.20241.3826+0.0115
      06.06.20241.3711+0.1111
      05.06.20241.26-0.105
      04.06.20241.365-0.0392
      03.06.20241.4042-0.1204
      02.06.20241.5246-0.0658
      01.06.20241.5904+0.0547
      31.05.20241.5357+0.0754
      30.05.20241.4603-0.02
      29.05.20241.4803+0.0117
      28.05.20241.4686+0.0049
      27.05.20241.4637-0.1018
      26.05.20241.5655+0.0188
      25.05.20241.5467+0.0158
      24.05.20241.5309-0.0289
      23.05.20241.5598+0.0481
      22.05.20241.5117+0.0887
      21.05.20241.423-0.023
      20.05.20241.446+0.0945
      19.05.20241.3515-0.0073
      18.05.20241.3588
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.02415
      макс: 1.6873
      за квартал:
      1.2992  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      17.06.20241.4057-0.0906
      16.06.20241.4963-0.0206
      15.06.20241.5169-0.0748
      14.06.20241.5917-0.0467
      13.06.20241.6384+0.121
      12.06.20241.5174+0.1044
      11.06.20241.413-0.0093
      10.06.20241.4223+0.0631
      09.06.20241.3592-0.0406
      08.06.20241.3998+0.0172
      07.06.20241.3826+0.0115
      06.06.20241.3711+0.1111
      05.06.20241.26-0.105
      04.06.20241.365-0.0392
      03.06.20241.4042-0.1204
      02.06.20241.5246-0.0658
      01.06.20241.5904+0.0547
      31.05.20241.5357+0.0754
      30.05.20241.4603-0.02
      29.05.20241.4803+0.0117
      28.05.20241.4686+0.0049
      27.05.20241.4637-0.1018
      26.05.20241.5655+0.0188
      25.05.20241.5467+0.0158
      24.05.20241.5309-0.0289
      23.05.20241.5598+0.0481
      22.05.20241.5117+0.0887
      21.05.20241.423-0.023
      20.05.20241.446+0.0945
      19.05.20241.3515-0.0073
      18.05.20241.3588-0.0168
      17.05.20241.3756-0.0451
      16.05.20241.4207+0.0675
      15.05.20241.3532+0.1323
      14.05.20241.2209+0.0209
      13.05.20241.2-0.0481
      12.05.20241.2481+0.0274
      11.05.20241.2207-0.0096
      10.05.20241.2303+0.1377
      09.05.20241.0926+0.0396
      08.05.20241.053-0.0588
      07.05.20241.1118+0.95829
      06.05.20240.15351+0.12936
      05.05.20240.02415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.