Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Livepeer »

    Курс Venus BNB к Livepeer

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - LPT / Обратный расчет: курс Livepeer к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно livepeer, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71773
      макс: 0.74369
      за сутки:
      0.73492  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:000.73492-0.00028
      18.05 20:500.7352-0.00439
      18.05 20:400.73959+0.00988
      18.05 20:300.72971+0.00189
      18.05 20:200.72782+0.00088
      18.05 20:100.72694+0.00252
      18.05 20:030.72442-0.00099
      18.05 20:000.72541+0.00077
      18.05 19:500.72464-0.00365
      18.05 19:400.72829-0.00428
      18.05 19:300.73257+0.00168
      18.05 19:200.73089-0.00776
      18.05 19:100.73865-0.00319
      18.05 19:000.74184+0.00096
      18.05 18:500.74088+0.00134
      18.05 18:400.73954+0.00401
      18.05 18:300.73553+0.00308
      18.05 18:200.73245-0.00585
      18.05 18:100.7383+0.00197
      18.05 18:030.73633+0.00132
      18.05 18:000.73501-0.00244
      18.05 17:500.73745-0.00503
      18.05 17:400.74248+0.00392
      18.05 17:300.73856+0.00168
      18.05 17:200.73688-0.0008
      18.05 17:100.73768+0.00579
      18.05 17:000.73189+0.00251
      18.05 16:500.72938-0.00081
      18.05 16:400.73019+0.0018
      18.05 16:300.72839+0.00324
      18.05 16:200.72515-0.00113
      18.05 16:100.72628-0.00064
      18.05 16:030.72692-0.00298
      18.05 16:000.7299-0.00227
      18.05 15:500.73217+0.00301
      18.05 15:400.72916+0.00265
      18.05 15:300.72651-0.00053
      18.05 15:200.72704-0.00476
      18.05 15:100.7318-0.00248
      18.05 15:000.73428+0.00321
      18.05 14:500.73107-0.00032
      18.05 14:400.73139-0.00174
      18.05 14:300.73313-0.00504
      18.05 14:200.73817-0.00306
      18.05 14:100.74123+0.00176
      18.05 14:030.73947+0.00088
      18.05 14:000.73859-0.00273
      18.05 13:500.74132-0.001
      18.05 13:400.74232+0.00016
      18.05 13:300.74216-0.00153
      18.05 13:200.74369+0.00161
      18.05 13:100.74208+0.00252
      18.05 13:000.73956-0.00056
      18.05 12:500.74012-0.00047
      18.05 12:400.74059-0.00131
      18.05 12:300.7419+0.00019
      18.05 12:200.74171+5.0E-5
      18.05 12:100.74166+0.00082
      18.05 12:030.74084-6.0E-5
      18.05 12:000.7409+0.00173
      18.05 11:500.73917+0.00121
      18.05 11:400.73796+0.00024
      18.05 11:300.73772+0.00026
      18.05 11:200.73746-0.00046
      18.05 11:100.73792-0.00237
      18.05 11:000.74029-0.00051
      18.05 10:500.7408+0.00059
      18.05 10:400.74021+0.00239
      18.05 10:300.73782+0.00013
      18.05 10:200.73769+0.00056
      18.05 10:100.73713-0.00237
      18.05 10:030.7395+0.00045
      18.05 10:000.73905+0.00114
      18.05 09:500.73791-0.00147
      18.05 09:400.73938-0.00164
      18.05 09:300.74102+0.00334
      18.05 09:200.73768+0.00016
      18.05 09:100.73752+0.00204
      18.05 09:000.73548-0.00012
      18.05 08:500.7356+0.00058
      18.05 08:400.73502+0.00306
      18.05 08:300.73196+0.0002
      18.05 08:200.73176-0.00291
      18.05 08:100.73467-0.00351
      18.05 08:030.73818-0.00048
      18.05 08:000.73866+0.00404
      18.05 07:400.73462+0.00329
      18.05 07:300.73133+0.00579
      18.05 07:200.72554+0.0034
      18.05 07:100.72214-0.0127
      18.05 07:000.73484-0.00013
      18.05 06:500.73497+0.00186
      18.05 06:400.73311+0.00147
      18.05 06:300.73164+0.00401
      18.05 06:200.72763+0.00176
      18.05 06:100.72587+0.00586
      18.05 06:030.72001-2.0E-5
      18.05 06:000.72003-0.0018
      18.05 05:500.72183-0.00471
      18.05 05:400.72654+0.00043
      18.05 05:300.72611+0.00215
      18.05 05:200.72396-0.00074
      18.05 05:100.7247+0.00137
      18.05 05:000.72333-0.00311
      18.05 04:500.72644+0.00276
      18.05 04:400.72368-0.00248
      18.05 04:300.72616+0.00038
      18.05 04:200.72578+0.00347
      18.05 04:100.72231+0.00252
      18.05 04:030.71979+0.00013
      18.05 04:000.71966+0.00193
      18.05 03:500.71773-0.00425
      18.05 03:400.72198-0.00057
      18.05 03:300.72255+0.00447
      18.05 03:200.71808-0.0051
      18.05 03:100.72318-0.00176
      18.05 03:000.72494+0.00174
      18.05 02:500.7232+0.00317
      18.05 02:400.72003-0.00122
      18.05 02:300.72125-0.00673
      18.05 02:200.72798+0.00083
      18.05 02:100.72715-0.00204
      18.05 02:030.72919+7.0E-5
      18.05 02:000.72912+0.00091
      18.05 01:500.72821-0.00085
      18.05 01:400.72906+0.00021
      18.05 01:300.72885+0.00213
      18.05 01:200.72672+0.00171
      18.05 01:100.72501-3.0E-5
      18.05 01:000.72504-3.0E-5
      18.05 00:500.72507-0.0003
      18.05 00:400.72537+0.00208
      18.05 00:300.72329+0.00251
      18.05 00:200.72078-0.00163
      18.05 00:100.72241+0.00168
      18.05 00:030.72073+0.00242
      18.05 00:000.71831-0.00134
      17.05 23:500.71965-0.00137
      17.05 23:400.72102-0.00415
      17.05 23:300.72517-0.00069
      17.05 23:200.72586-0.00107
      17.05 23:100.72693+0.0018
      17.05 23:000.72513-0.00464
      17.05 22:500.72977+0.00256
      17.05 22:400.72721+0.00289
      17.05 22:300.72432-0.00237
      17.05 22:200.72669-0.00372
      17.05 22:100.73041+0.00048
      17.05 22:030.72993-0.0009
      17.05 22:000.73083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68063
      макс: 0.86164
      за неделю:
        0.73492

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:000.73492-0.00028
      18.05 20:500.7352+0.00077
      18.05 19:500.72464+0.00096
      18.05 18:500.74088-0.00244
      18.05 17:500.73745+0.00251
      18.05 16:500.72938-0.00227
      18.05 15:500.73217+0.00321
      18.05 14:500.73107-0.00273
      18.05 13:500.74132-0.00056
      18.05 12:500.74012+0.00173
      18.05 11:500.73917-0.00051
      18.05 10:500.7408+0.00114
      18.05 09:500.73791-0.00012
      18.05 08:500.7356+0.00404
      18.05 07:400.73462-0.00013
      18.05 06:500.73497-0.0018
      18.05 05:500.72183-0.00311
      18.05 04:500.72644+0.00193
      18.05 03:500.71773+0.00174
      18.05 02:500.7232+0.00091
      18.05 01:500.72821-3.0E-5
      18.05 00:500.72507-0.00134
      17.05 23:500.71965-0.00464
      17.05 22:500.72977+0.00166
      17.05 21:500.72917+0.00074
      17.05 20:500.74-0.00018
      17.05 19:500.73575+0.00204
      17.05 18:500.73055+0.00498
      17.05 17:500.72003-0.0018
      17.05 16:500.72206+0.00739
      17.05 15:500.71422+0.00474
      17.05 14:500.73468+0.00057
      17.05 13:500.74514+0.00151
      17.05 12:500.74478+0.0038
      17.05 11:500.73962+0.00151
      17.05 10:500.72984-0.00091
      17.05 09:500.72414+0.0002
      17.05 08:500.72236-0.00078
      17.05 07:500.72579+0.00416
      17.05 06:500.71898+0.0016
      17.05 05:500.71095-0.00113
      17.05 04:500.71156+0.00518
      17.05 03:500.70077+0.00067
      17.05 02:500.70637-0.00371
      17.05 01:500.7052-0.00073
      17.05 00:500.70769-0.0005
      16.05 23:500.70629-0.00064
      16.05 22:500.70516+0.00196
      16.05 21:500.70412+0.00027
      16.05 20:500.69787-0.00285
      16.05 19:500.7099-0.00167
      16.05 18:500.72117+0.00265
      16.05 17:500.71709-0.00095
      16.05 16:500.699+0.00074
      16.05 15:500.70053-0.00234
      16.05 14:500.70348+0.00071
      16.05 13:500.69587-0.00112
      16.05 12:500.69156-0.00229
      16.05 11:500.69771-0.00078
      16.05 10:500.70402-0.00375
      16.05 09:500.70747+0.00075
      16.05 08:500.69897-0.00486
      16.05 07:500.70605-0.00219
      16.05 06:500.71291+0.00235
      16.05 05:500.7045+0.00376
      16.05 04:500.71101+0.00041
      16.05 03:500.69843+0.00136
      16.05 02:500.6978-0.0003
      16.05 01:500.7096-0.00475
      16.05 00:500.71365+0.00068
      15.05 23:500.70839-0.00227
      15.05 22:500.69822-0.00016
      15.05 21:500.69861-0.00336
      15.05 20:500.6979+0.0105
      15.05 19:500.69981-0.00326
      15.05 18:500.68723-0.00304
      15.05 17:500.68063+0.00321
      15.05 16:500.70528-0.00073
      15.05 15:500.71859-0.00107
      15.05 14:500.76643-0.00343
      15.05 13:500.75643-0.01434
      15.05 12:500.77662-0.00032
      15.05 11:400.78038+0.00269
      15.05 10:500.77794-0.00566
      15.05 09:500.78723-0.00384
      15.05 08:500.79369-0.00369
      15.05 07:500.79968-0.01141
      15.05 06:500.80972+0.00878
      15.05 05:500.80307-0.00234
      15.05 04:500.80694+0.00345
      15.05 03:500.79619-0.00692
      15.05 02:500.80371-0.00299
      15.05 01:500.82286+0.0019
      15.05 00:500.82015-0.00245
      14.05 23:500.81972+0.00705
      14.05 22:500.81871+0.00441
      14.05 21:500.83115+0.00178
      14.05 20:500.84553-0.0063
      14.05 19:500.84998+0.00129
      14.05 18:500.85368-0.00791
      14.05 17:500.82524+0.0004
      14.05 16:500.80996+0.00054
      14.05 15:500.82775-0.00032
      14.05 14:500.81946-0.00044
      14.05 13:500.80696+0.00049
      14.05 12:500.79949-0.01202
      14.05 11:500.8109-0.00081
      14.05 10:500.80174-0.00077
      14.05 09:500.82318+0.00311
      14.05 08:500.80204-0.00519
      14.05 07:500.83364+0.00034
      14.05 06:500.8366-0.00138
      14.05 05:500.82132+0.00021
      14.05 04:500.80717+0.00796
      14.05 03:500.79918+0.00266
      14.05 02:500.80376+0.00016
      14.05 01:500.81617-4.0E-5
      14.05 00:500.80606-0.00068
      13.05 23:500.81467-0.00345
      13.05 22:500.83835+0.00482
      13.05 21:500.82387+0.00834
      13.05 20:500.82271-0.00923
      13.05 19:500.81545-0.00563
      13.05 18:500.85176+0.00331
      13.05 17:500.86126+0.00509
      13.05 16:500.85087-0.00983
      13.05 15:500.85908-0.00076
      13.05 14:500.86164+0.00131
      13.05 13:500.85569-4.0E-5
      13.05 12:500.84146+0.00516
      13.05 11:500.83045-0.01448
      13.05 10:500.8418+0.00278
      13.05 09:500.83912+0.00215
      13.05 08:500.82259+0.00168
      13.05 07:500.85175+9.0E-5
      13.05 06:500.85141-0.00054
      13.05 05:500.84376+0.00321
      13.05 04:500.81838-0.00758
      13.05 03:500.81776+0.00331
      13.05 02:500.80018-0.00035
      13.05 01:500.81112-0.00368
      13.05 00:500.81462+0.0006
      12.05 23:500.8115-0.0053
      12.05 22:500.81522+0.00046
      12.05 21:500.82001+0.00045
      12.05 20:500.80568-0.0015
      12.05 19:500.79501+0.00766
      12.05 18:500.79833-
      12.05 17:500.79336-0.0024
      12.05 16:500.7941+0.00037
      12.05 15:500.79606-0.00221
      12.05 14:500.80469+0.00044
      12.05 13:500.80585-0.00083
      12.05 12:500.79248-0.00642
      12.05 11:500.81268-0.00118
      12.05 10:500.80001-0.00129
      12.05 09:500.80037-0.00091
      12.05 08:500.79583+0.00429
      12.05 07:500.80208-0.00216
      12.05 06:500.79189+0.00071
      12.05 05:500.77814-0.00627
      12.05 04:500.79572-0.00431
      12.05 03:500.79983+0.00052
      12.05 02:500.80735+4.0E-5
      12.05 01:500.80146-0.00595
      12.05 00:500.8079-0.00457
      11.05 23:500.81135+0.00181
      11.05 22:500.81937-0.00032
      11.05 21:500.81085
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.68063
      макс: 41.4164
      за месяц:
        0.73492
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.72697+0.02307
      16.05.20240.7039-0.03508
      15.05.20240.73898-0.08006
      14.05.20240.81904-0.01429
      13.05.20240.83333+0.03211
      12.05.20240.80122-0.01798
      11.05.20240.8192+0.00638
      10.05.20240.81282-0.10242
      09.05.20240.91524-0.03441
      08.05.20240.94965+0.05017
      07.05.20240.89948-5.6148
      06.05.20246.5143-34.9021
      05.05.202441.4164
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.68063
      макс: 41.4164
      за квартал:
        0.73492
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.72697+0.02307
      16.05.20240.7039-0.03508
      15.05.20240.73898-0.08006
      14.05.20240.81904-0.01429
      13.05.20240.83333+0.03211
      12.05.20240.80122-0.01798
      11.05.20240.8192+0.00638
      10.05.20240.81282-0.10242
      09.05.20240.91524-0.03441
      08.05.20240.94965+0.05017
      07.05.20240.89948-5.6148
      06.05.20246.5143-34.9021
      05.05.202441.4164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.