Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, 0x »

    Курс LUNA к 0x

    Обновлено: 02.05.2024 07:50:01LUNA

    =
    Калькулятор LUNA - ZRX / Обратный расчет: курс 0x к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно 0x, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1976
      макс: 1.2262
      за сутки:
        1.2113

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      02.05 07:501.2113-0.0014
      02.05 07:401.2127+0.0016
      02.05 07:301.2111-0.002
      02.05 07:201.2131-0.0011
      02.05 07:101.2142-0.0013
      02.05 07:001.2155-0.001
      02.05 06:501.2165+0.001
      02.05 06:401.2155-0.0013
      02.05 06:301.2168-
      02.05 06:201.2168+0.0008
      02.05 06:101.216-
      02.05 06:031.216-0.0003
      02.05 06:001.2163+0.0004
      02.05 05:501.2159-0.0008
      02.05 05:401.2167+0.0003
      02.05 05:201.2164+0.0011
      02.05 05:101.2153+0.0027
      02.05 05:001.2126-0.0014
      02.05 04:501.214+0.0016
      02.05 04:401.2124-0.0028
      02.05 04:301.2152-0.0006
      02.05 04:201.2158-0.0012
      02.05 04:101.217-0.0021
      02.05 04:031.2191+0.0001
      02.05 04:001.219+0.0015
      02.05 03:501.2175+0.0015
      02.05 03:401.216-0.0018
      02.05 03:301.2178+0.0034
      02.05 03:201.2144+0.0008
      02.05 03:101.2136-0.0008
      02.05 03:001.2144-0.0006
      02.05 02:501.215+0.0007
      02.05 02:401.2143-0.0004
      02.05 02:301.2147+0.0005
      02.05 02:201.2142-0.0004
      02.05 02:101.2146+0.0006
      02.05 02:031.214+0.0002
      02.05 02:001.2138-0.0009
      02.05 01:501.2147-0.0005
      02.05 01:401.2152+0.0001
      02.05 01:301.2151+0.0027
      02.05 01:201.2124+0.0039
      02.05 01:101.2085-0.0005
      02.05 01:001.209+0.0026
      02.05 00:501.2064-0.003
      02.05 00:401.2094-0.0015
      02.05 00:301.2109+0.003
      02.05 00:201.2079-0.0018
      02.05 00:101.2097+0.0018
      02.05 00:031.2079-0.0003
      02.05 00:001.2082+0.0007
      01.05 23:501.2075-0.0011
      01.05 23:401.2086-0.0032
      01.05 23:301.2118+0.0023
      01.05 23:201.2095+0.0001
      01.05 23:101.2094+0.0026
      01.05 23:001.2068-0.0036
      01.05 22:501.2104+0.0018
      01.05 22:401.2086-0.0026
      01.05 22:301.2112+0.002
      01.05 22:201.2092+0.0018
      01.05 22:101.2074-0.0013
      01.05 22:031.2087-0.0001
      01.05 22:001.2088-0.0043
      01.05 21:501.2131+0.0004
      01.05 21:401.2127-0.0031
      01.05 21:301.2158+0.0013
      01.05 21:201.2145+0.0033
      01.05 21:101.2112+0.0001
      01.05 21:001.2111+0.0006
      01.05 20:501.2105+0.0006
      01.05 20:401.2099-0.0028
      01.05 20:301.2127-0.0054
      01.05 20:201.2181+0.0015
      01.05 20:101.2166-0.0048
      01.05 20:031.2214+0.0021
      01.05 20:001.2193+0.0004
      01.05 19:501.2189+0.0017
      01.05 19:401.2172-0.0004
      01.05 19:301.2176-0.0011
      01.05 19:201.2187+0.0042
      01.05 19:101.2145-0.0033
      01.05 19:001.2178+0.0006
      01.05 18:501.2172+0.0007
      01.05 18:401.2165+0.0005
      01.05 18:301.216+0.0031
      01.05 18:201.2129-0.0022
      01.05 18:101.2151+0.0009
      01.05 18:031.2142-0.0004
      01.05 18:001.2146+0.0031
      01.05 17:501.2115+0.0002
      01.05 17:401.2113-0.0044
      01.05 17:301.2157+0.0022
      01.05 17:201.2135-0.0007
      01.05 17:101.2142+0.0013
      01.05 17:001.2129-0.0005
      01.05 16:501.2134+0.0003
      01.05 16:401.2131+0.0012
      01.05 16:301.2119+0.0015
      01.05 16:201.2104-0.0005
      01.05 16:101.2109-0.0021
      01.05 16:031.213+0.0001
      01.05 16:001.2129+0.0006
      01.05 15:501.2123+0.0024
      01.05 15:401.2099-0.0018
      01.05 15:301.2117-0.0063
      01.05 15:201.218-
      01.05 15:101.218-0.004
      01.05 15:001.222-0.0042
      01.05 14:501.2262+0.0038
      01.05 14:401.2224+0.002
      01.05 14:301.2204+0.0038
      01.05 14:201.2166-0.0001
      01.05 14:101.2167-0.0042
      01.05 14:031.2209-0.0024
      01.05 14:001.2233+0.0047
      01.05 13:501.2186+0.0001
      01.05 13:401.2185+0.0026
      01.05 13:301.2159-0.0008
      01.05 13:201.2167+0.0065
      01.05 13:101.2102+0.0027
      01.05 13:001.2075+0.0005
      01.05 12:501.207-0.0004
      01.05 12:401.2074-0.003
      01.05 12:301.2104+0.0018
      01.05 12:201.2086-0.0029
      01.05 12:101.2115-0.0002
      01.05 12:031.2117-0.0012
      01.05 12:001.2129-0.0009
      01.05 11:501.2138-0.0054
      01.05 11:401.2192+0.0062
      01.05 11:301.213+0.0059
      01.05 11:201.2071+0.0013
      01.05 11:101.2058+0.0038
      01.05 11:001.202+0.0044
      01.05 10:501.1976-0.0003
      01.05 10:401.1979+0.0001
      01.05 10:301.1978-0.001
      01.05 10:201.1988-0.0033
      01.05 10:101.2021-0.0032
      01.05 10:031.2053-0.0006
      01.05 10:001.2059+0.0012
      01.05 09:501.2047-0.0016
      01.05 09:401.2063-0.0013
      01.05 09:301.2076+0.0011
      01.05 09:201.2065-0.0046
      01.05 09:101.2111-0.0005
      01.05 09:001.2116+0.0001
      01.05 08:501.2115+0.0011
      01.05 08:401.2104+0.003
      01.05 08:301.2074+0.0025
      01.05 08:201.2049+0.0007
      01.05 08:101.2042-0.0004
      01.05 08:031.2046-0.0005
      01.05 08:001.2051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1871
      макс: 1.2612
      за неделю:
        1.2113

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      02.05 07:501.2113-0.001
      02.05 06:501.2165+0.0004
      02.05 05:501.2159-0.0014
      02.05 04:501.214+0.0015
      02.05 03:501.2175-0.0006
      02.05 02:501.215-0.0009
      02.05 01:501.2147+0.0026
      02.05 00:501.2064+0.0007
      01.05 23:501.2075-0.0036
      01.05 22:501.2104-0.0043
      01.05 21:501.2131+0.0006
      01.05 20:501.2105+0.0004
      01.05 19:501.2189+0.0006
      01.05 18:501.2172+0.0031
      01.05 17:501.2115-0.0005
      01.05 16:501.2134+0.0006
      01.05 15:501.2123-0.0042
      01.05 14:501.2262+0.0047
      01.05 13:501.2186+0.0005
      01.05 12:501.207-0.0009
      01.05 11:501.2138+0.0044
      01.05 10:501.1976+0.0012
      01.05 09:501.2047+0.0001
      01.05 08:501.2115-0.0004
      01.05 07:501.2055+0.0014
      01.05 06:501.2097+0.0009
      01.05 05:501.2128+0.0006
      01.05 04:501.215+0.0031
      01.05 03:501.2063+0.0024
      01.05 02:501.197+0.0022
      01.05 01:501.1993-0.0004
      01.05 00:501.202-0.0031
      30.04 23:501.2039-0.0035
      30.04 22:501.2027+0.0026
      30.04 21:501.1871-0.0003
      30.04 20:501.1934+0.0019
      30.04 19:501.1989+0.0028
      30.04 18:501.2052-0.0002
      30.04 17:501.2019-0.0007
      30.04 16:501.196-0.0018
      30.04 15:501.1975-0.004
      30.04 14:501.2025-0.0007
      30.04 13:501.2097+0.0011
      30.04 12:501.1999-0.0065
      30.04 11:501.1987-0.0024
      30.04 10:501.2027+0.0004
      30.04 09:501.2012+0.0031
      30.04 08:501.1957-0.0001
      30.04 07:501.1942-0.0002
      30.04 06:501.1954-0.0004
      30.04 05:501.1974-0.0003
      30.04 04:501.2027+0.0009
      30.04 03:501.1962-0.0009
      30.04 02:501.1972-0.0001
      30.04 01:501.1984-0.0033
      30.04 00:501.2063-0.0016
      29.04 23:501.2003+0.0031
      29.04 22:501.1975-0.0011
      29.04 21:501.2021-0.0015
      29.04 20:501.2038-0.002
      29.04 19:501.2012-0.0027
      29.04 18:501.199+0.0028
      29.04 17:501.1947-0.0026
      29.04 16:501.2031+0.0003
      29.04 15:501.1948-0.0018
      29.04 14:501.1946+0.0001
      29.04 13:501.1929-0.0011
      29.04 12:501.1943+0.004
      29.04 11:501.1954-0.0036
      29.04 10:501.2068+0.0004
      29.04 09:501.2007-0.0027
      29.04 08:501.202+0.0026
      29.04 07:501.1985-0.0002
      29.04 06:501.2052+0.0017
      29.04 05:501.2036+0.0009
      29.04 04:501.1971-0.0013
      29.04 03:501.2074-0.0008
      29.04 02:501.2095-0.003
      29.04 01:501.2107-0.0012
      29.04 00:501.2129-0.0002
      28.04 23:501.213+0.0005
      28.04 22:501.2153-0.0016
      28.04 21:501.2129-0.0006
      28.04 20:501.2121-0.0009
      28.04 19:501.2163+0.0001
      28.04 18:501.2092+0.0001
      28.04 17:501.2041+0.001
      28.04 16:501.2024+0.0014
      28.04 15:501.2032-0.0043
      28.04 14:501.205-0.0002
      28.04 13:501.199-0.002
      28.04 12:501.1997+0.0024
      28.04 11:501.1978-0.0004
      28.04 10:501.2028-0.0011
      28.04 09:501.2101-0.0006
      28.04 08:501.2109-0.0021
      28.04 07:501.2128+0.0024
      28.04 06:501.2121-0.0009
      28.04 05:501.2157-0.0015
      28.04 04:501.2206+0.0014
      28.04 03:501.2168-0.0011
      28.04 02:501.2211+0.0018
      28.04 01:501.2185+0.002
      28.04 00:501.2141+0.0007
      27.04 23:501.2122+0.0004
      27.04 22:501.2109+0.0024
      27.04 21:501.2076-0.0013
      27.04 20:501.2099-0.0003
      27.04 19:501.217-0.0007
      27.04 18:501.2131+0.0015
      27.04 17:501.212+0.0006
      27.04 16:501.2155-0.0017
      27.04 15:501.217+0.0016
      27.04 14:501.213+0.0013
      27.04 13:501.2154+0.0008
      27.04 12:501.2145-0.001
      27.04 11:501.2119-0.0008
      27.04 10:501.2244+0.0028
      27.04 09:501.2184+0.0015
      27.04 08:501.2241+0.0016
      27.04 07:501.2278+0.0017
      27.04 06:501.235-0.002
      27.04 05:501.2318+0.002
      27.04 04:501.2229+0.0009
      27.04 03:501.2282-0.0009
      27.04 02:501.223+0.0007
      27.04 01:501.2298+0.0019
      27.04 00:501.2287+0.0014
      26.04 23:501.2257+0.0025
      26.04 22:501.2239+0.0001
      26.04 21:501.2205-0.0011
      26.04 20:501.2228-0.0011
      26.04 19:501.2327-0.0043
      26.04 18:501.2369+0.0007
      26.04 17:501.2315+0.001
      26.04 16:501.2259-0.0011
      26.04 15:501.23-0.0032
      26.04 14:501.2362-0.0021
      26.04 13:501.2359+0.0007
      26.04 12:501.2413+0.0008
      26.04 11:501.2405-0.0006
      26.04 10:501.2437+0.0027
      26.04 09:501.2612+0.0015
      26.04 08:501.218-0.003
      26.04 07:501.2246-0.0035
      26.04 06:501.2261-0.0018
      26.04 05:501.2262-0.0023
      26.04 04:501.2278-0.0007
      26.04 03:501.2278+0.0019
      26.04 02:501.2252-0.0019
      26.04 01:501.2234-0.0021
      26.04 00:501.2129+0.003
      25.04 23:501.2087-0.0004
      25.04 22:501.2069+0.0005
      25.04 21:501.2041-0.0005
      25.04 20:501.2071-0.0039
      25.04 19:501.217-0.0019
      25.04 18:501.2172+0.0023
      25.04 17:501.2195-0.0023
      25.04 16:501.222+0.004
      25.04 15:501.2242-0.0021
      25.04 14:501.2214-0.0021
      25.04 13:501.2238+0.0001
      25.04 12:501.2203-0.0011
      25.04 11:501.217+0.0019
      25.04 10:501.214-0.0019
      25.04 09:501.2157-0.0015
      25.04 08:501.2123+0.0009
      25.04 07:501.2097
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.169
      макс: 1.5266
      за месяц:
        1.2113
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      01.05.20241.2119+0.0128
      30.04.20241.1991-
      29.04.20241.1991-0.0096
      28.04.20241.2087-0.0096
      27.04.20241.2183-0.0124
      26.04.20241.2307+0.0157
      25.04.20241.215+0.0045
      24.04.20241.2105+0.0179
      23.04.20241.1926+0.0097
      22.04.20241.1829-0.0092
      21.04.20241.1921+0.0157
      20.04.20241.1764+0.0074
      19.04.20241.169-0.0498
      18.04.20241.2188-0.0052
      17.04.20241.224-0.0211
      16.04.20241.2451+0.0034
      15.04.20241.2417-0.005
      14.04.20241.2467-0.0137
      13.04.20241.2604-0.0573
      12.04.20241.3177-0.0112
      11.04.20241.3289+0.0235
      10.04.20241.3054+0.0195
      09.04.20241.2859+0.0116
      08.04.20241.2743-0.0505
      07.04.20241.3248-0.0355
      06.04.20241.3603-0.013
      05.04.20241.3733-0.036
      04.04.20241.4093-0.0361
      03.04.20241.4454-0.0207
      02.04.20241.4661-0.0605
      01.04.20241.5266
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.67261
      макс: 2.5386
      за квартал:
        1.2113
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      01.05.20241.2119+0.0128
      30.04.20241.1991-
      29.04.20241.1991-0.0096
      28.04.20241.2087-0.0096
      27.04.20241.2183-0.0124
      26.04.20241.2307+0.0157
      25.04.20241.215+0.0045
      24.04.20241.2105+0.0179
      23.04.20241.1926+0.0097
      22.04.20241.1829-0.0092
      21.04.20241.1921+0.0157
      20.04.20241.1764+0.0074
      19.04.20241.169-0.0498
      18.04.20241.2188-0.0052
      17.04.20241.224-0.0211
      16.04.20241.2451+0.0034
      15.04.20241.2417-0.005
      14.04.20241.2467-0.0137
      13.04.20241.2604-0.0573
      12.04.20241.3177-0.0112
      11.04.20241.3289+0.0235
      10.04.20241.3054+0.0195
      09.04.20241.2859+0.0116
      08.04.20241.2743-0.0505
      07.04.20241.3248-0.0355
      06.04.20241.3603-0.013
      05.04.20241.3733-0.036
      04.04.20241.4093-0.0361
      03.04.20241.4454-0.0207
      02.04.20241.4661-0.0605
      01.04.20241.5266+0.0374
      31.03.20241.4892+0.1075
      30.03.20241.3817+0.1431
      29.03.20241.2386+0.198
      28.03.20241.0406-0.0166
      27.03.20241.0572-0.1184
      26.03.20241.1756-0.1593
      25.03.20241.3349+0.0174
      24.03.20241.3175+0.0844
      23.03.20241.2331+0.1716
      22.03.20241.0615+0.1274
      21.03.20240.9341+0.22677
      20.03.20240.70733-0.00797
      19.03.20240.7153-0.0253
      18.03.20240.7406+0.06799
      17.03.20240.67261-0.04253
      16.03.20240.71514-0.0369
      15.03.20240.75204-0.0964
      14.03.20240.84844-0.27466
      13.03.20241.1231-0.0139
      12.03.20241.137-0.1052
      11.03.20241.2422-0.2467
      10.03.20241.4889-0.5149
      09.03.20242.0038-0.1527
      08.03.20242.1565+0.004
      07.03.20242.1525-0.3861
      06.03.20242.5386+0.1516
      05.03.20242.387+0.4722
      04.03.20241.9148-0.0958
      03.03.20242.0106+0.0695
      02.03.20241.9411+0.1037
      01.03.20241.8374-0.0869
      29.02.20241.9243+0.0603
      28.02.20241.864-0.0026
      27.02.20241.8666-0.0027
      26.02.20241.8693+0.0117
      25.02.20241.8576+0.0265
      24.02.20241.8311-0.0404
      23.02.20241.8715-0.0106
      22.02.20241.8821-0.036
      21.02.20241.9181-0.0138
      20.02.20241.9319-0.0588
      19.02.20241.9907-0.0455
      18.02.20242.0362-0.0345
      17.02.20242.0707-0.0333
      16.02.20242.104-0.0234
      15.02.20242.1274+0.0782
      14.02.20242.0492-0.0007
      13.02.20242.0499-0.0103
      12.02.20242.0602-0.0418
      11.02.20242.102-0.0101
      10.02.20242.1121+0.0345
      09.02.20242.0776-0.0048
      08.02.20242.0824+0.0111
      07.02.20242.0713+0.0508
      06.02.20242.0205-0.0204
      05.02.20242.0409+0.01
      04.02.20242.0309+0.0792
      03.02.20241.9517+0.0356
      02.02.20241.9161+0.0135
      01.02.20241.9026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.