Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Aelf »

    Курс LUNA к Aelf

    Обновлено: 03.05.2024 10:40:01LUNA

    =
    Калькулятор LUNA - ELF / Обратный расчет: курс Aelf к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно aelf, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99687
      макс: 1.0736
      за сутки:
      1.062  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      03.05 10:401.062-0.0004
      03.05 10:301.0624-0.0005
      03.05 10:201.0629+0.0005
      03.05 10:101.0624+0.0001
      03.05 10:031.0623-0.0012
      03.05 10:001.0635+0.0032
      03.05 09:501.0603+0.0011
      03.05 09:401.0592-0.0008
      03.05 09:301.06-0.0028
      03.05 09:201.0628-0.0022
      03.05 09:101.065-0.0038
      03.05 09:001.0688+0.0007
      03.05 08:501.0681-0.0031
      03.05 08:401.0712+0.0021
      03.05 08:301.0691+0.0014
      03.05 08:201.0677+0.0003
      03.05 08:101.0674-0.0012
      03.05 08:031.0686-
      03.05 08:001.0686+0.0009
      03.05 07:501.0677+0.0008
      03.05 07:401.0669+0.0011
      03.05 07:301.0658+0.0007
      03.05 07:201.0651+0.0022
      03.05 07:101.0629-0.0039
      03.05 07:001.0668+0.0015
      03.05 06:501.0653-0.0023
      03.05 06:401.0676+0.0015
      03.05 06:301.0661+0.0018
      03.05 06:201.0643-0.0022
      03.05 06:101.0665-0.0007
      03.05 06:031.0672+0.0006
      03.05 06:001.0666+0.0004
      03.05 05:501.0662-0.0002
      03.05 05:401.0664-0.0024
      03.05 05:301.0688-0.002
      03.05 05:201.0708+0.0006
      03.05 05:101.0702+0.0005
      03.05 05:001.0697+0.0007
      03.05 04:501.069-0.0046
      03.05 04:401.0736+0.0017
      03.05 04:301.0719+0.0027
      03.05 04:201.0692-0.0033
      03.05 04:101.0725-0.0007
      03.05 04:031.0732+0.0003
      03.05 04:001.0729+0.0029
      03.05 03:501.07+0.0026
      03.05 03:401.0674+0.0023
      03.05 03:301.0651-0.0003
      03.05 03:201.0654+0.0052
      03.05 03:101.0602+0.0073
      03.05 03:001.0529-0.0016
      03.05 02:501.0545-0.0005
      03.05 02:401.055-0.0008
      03.05 02:301.0558+0.0006
      03.05 02:201.0552+0.0005
      03.05 02:101.0547-0.0001
      03.05 02:031.0548-0.0013
      03.05 02:001.0561+0.0028
      03.05 01:501.0533+0.0018
      03.05 01:401.0515-0.0012
      03.05 01:301.0527-0.0003
      03.05 01:201.053-0.0017
      03.05 01:101.0547+0.0035
      03.05 01:001.0512-0.0024
      03.05 00:401.0536+0.003
      03.05 00:301.0506+0.002
      03.05 00:201.0486-0.0007
      03.05 00:101.0493+0.0001
      03.05 00:031.0492+0.0002
      03.05 00:001.049-0.0012
      02.05 23:501.0502-0.003
      02.05 23:401.0532-0.0019
      02.05 23:301.0551+0.001
      02.05 23:201.0541-0.0017
      02.05 23:101.0558+0.0018
      02.05 23:001.054+0.0011
      02.05 22:501.0529+0.0005
      02.05 22:401.0524-0.0034
      02.05 22:301.0558+0.0039
      02.05 22:201.0519-0.0023
      02.05 22:101.0542-0.0022
      02.05 22:031.0564-0.0007
      02.05 22:001.0571+0.0007
      02.05 21:501.0564-0.0033
      02.05 21:401.0597+0.0014
      02.05 21:301.0583-0.0033
      02.05 21:201.0616+0.0022
      02.05 21:101.0594+0.0007
      02.05 21:001.0587-0.0003
      02.05 20:501.059+0.0015
      02.05 20:401.0575-0.0058
      02.05 20:301.0633+0.0084
      02.05 20:201.0549+0.0049
      02.05 20:101.05+0.0015
      02.05 20:031.0485-0.0032
      02.05 20:001.0517-0.0017
      02.05 19:501.0534+0.007
      02.05 19:401.0464+0.0015
      02.05 19:301.0449+0.0054
      02.05 19:201.0395+0.0012
      02.05 19:101.0383-0.0011
      02.05 19:001.0394+0.0007
      02.05 18:501.0387+0.0032
      02.05 18:401.0355+0.0022
      02.05 18:301.0333+0.003
      02.05 18:201.0303-0.0004
      02.05 18:101.0307+0.0008
      02.05 18:031.0299+0.0019
      02.05 18:001.028+0.0021
      02.05 17:501.0259-0.0005
      02.05 17:401.0264+0.0006
      02.05 17:301.0258+0.0036
      02.05 17:201.0222+0.0033
      02.05 17:101.0189-0.0078
      02.05 17:001.0267-0.0009
      02.05 16:501.0276+0.0066
      02.05 16:401.021-0.0013
      02.05 16:301.0223+0.0001
      02.05 16:201.0222-0.0016
      02.05 16:101.0238+0.0028
      02.05 16:031.021-0.0007
      02.05 16:001.0217-0.0015
      02.05 15:501.0232-0.0007
      02.05 15:401.0239+0.0001
      02.05 15:301.0238-0.004
      02.05 15:201.0278-0.0005
      02.05 15:101.0283+0.002
      02.05 15:001.0263+0.0013
      02.05 14:501.025+0.0013
      02.05 14:401.0237-0.0008
      02.05 14:301.0245+0.0073
      02.05 14:201.0172+0.0081
      02.05 14:101.0091+0.0046
      02.05 14:031.0045-0.0001
      02.05 14:001.0046+0.0045
      02.05 13:501.0001+0.00323
      02.05 13:400.99687-0.01413
      02.05 13:301.011-
      02.05 13:201.011+0.0002
      02.05 13:101.0108+0.0016
      02.05 13:001.0092-0.0007
      02.05 12:501.0099+0.0065
      02.05 12:401.0034-0.0038
      02.05 12:301.0072+0.0009
      02.05 12:201.0063-0.0068
      02.05 12:101.0131-0.0069
      02.05 12:031.02-
      02.05 12:001.02+0.002
      02.05 11:501.018+0.0004
      02.05 11:401.0176+0.0032
      02.05 11:301.0144-0.0009
      02.05 11:201.0153+0.003
      02.05 11:101.0123+0.0061
      02.05 11:001.0062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90061
      макс: 1.0903
      за неделю:
      1.062  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      03.05 10:401.062+0.0032
      03.05 09:501.0603+0.0007
      03.05 08:501.0681+0.0009
      03.05 07:501.0677+0.0015
      03.05 06:501.0653+0.0004
      03.05 05:501.0662+0.0007
      03.05 04:501.069+0.0029
      03.05 03:501.07-0.0016
      03.05 02:501.0545+0.0028
      03.05 01:501.0533-0.0024
      03.05 00:401.0536-0.0012
      02.05 23:501.0502+0.0011
      02.05 22:501.0529+0.0007
      02.05 21:501.0564-0.0003
      02.05 20:501.059-0.0017
      02.05 19:501.0534+0.0007
      02.05 18:501.0387+0.0021
      02.05 17:501.0259-0.0009
      02.05 16:501.0276-0.0015
      02.05 15:501.0232+0.0013
      02.05 14:501.025+0.0045
      02.05 13:501.0001-0.0007
      02.05 12:501.0099+0.002
      02.05 11:501.018-0.0021
      02.05 10:501.0083+0.0005
      02.05 09:501.0029+0.00445
      02.05 08:500.99655+0.0048
      02.05 07:501.0087+0.00037
      02.05 06:500.99672-0.00324
      02.05 05:500.99293+0.00162
      02.05 04:500.99386+0.00162
      02.05 03:500.98211-0.0022
      02.05 02:501.073-0.0012
      02.05 01:501.0769+0.001
      02.05 00:501.0677+0.0008
      01.05 23:501.0707-0.0029
      01.05 22:501.0694-0.0012
      01.05 21:501.0783+0.0062
      01.05 20:501.064-0.0045
      01.05 19:501.0687-0.0015
      01.05 18:501.0719+0.0009
      01.05 17:501.0682+0.0004
      01.05 16:501.069-0.0006
      01.05 15:501.0712-0.0017
      01.05 14:501.0675+0.0042
      01.05 13:501.0601-0.0029
      01.05 12:501.0536+0.0041
      01.05 11:501.0439+0.0029
      01.05 10:501.0395+0.0007
      01.05 09:501.0544-0.0022
      01.05 08:501.0593-0.0002
      01.05 07:501.0583+0.0035
      01.05 06:501.0546+0.0019
      01.05 05:501.0551-0.0001
      01.05 04:501.0561+0.0038
      01.05 03:501.031+0.0042
      01.05 02:501.006+0.0014
      01.05 01:501.0104+0.0007
      01.05 00:501.0047-0.0001
      30.04 23:501.0005+0.0008
      30.04 22:500.99821+0.00023
      30.04 21:500.99562-0.0079
      30.04 20:501.0108+0.0043
      30.04 19:501.0197+0.0035
      30.04 18:501.014+0.0049
      30.04 17:501.0048-0.00496
      30.04 16:500.99803-0.00066
      30.04 15:500.99839-0.00204
      30.04 14:500.9978-0.0022
      30.04 13:501.0039+0.00354
      30.04 12:500.99497-0.01367
      30.04 11:500.99467-0.0034
      30.04 10:501.0108+0.00416
      30.04 09:500.99579+0.00639
      30.04 08:500.9648+0.00115
      30.04 07:500.95712+0.01098
      30.04 06:500.94504-0.00165
      30.04 05:500.92837-0.00207
      30.04 04:500.90061+0.02272
      30.04 03:500.92339-0.0034
      30.04 02:501.0062-0.001
      30.04 01:501.0139+0.0004
      30.04 00:501.0125-0.0031
      29.04 23:501.0163+0.0043
      29.04 22:501.011-0.0005
      29.04 21:501.0156-0.0027
      29.04 20:501.0161-0.0004
      29.04 19:501.0144-0.0036
      29.04 18:501.0183+0.0029
      29.04 17:501.0161-0.0003
      29.04 16:501.0114+0.001
      29.04 15:501.0085+0.0003
      29.04 14:501.0018+0.00068
      29.04 13:500.99866+0.0017
      29.04 12:501.0009+0.00418
      29.04 11:500.99772+0.00079
      29.04 10:500.99951-0.00178
      29.04 09:500.99275-0.00109
      29.04 08:500.99835+0.00107
      29.04 07:500.99943-0.00058
      29.04 06:500.99786-4.0E-5
      29.04 05:500.98081-0.00016
      29.04 04:500.98618+0.00163
      29.04 03:500.98326+0.00175
      29.04 02:500.96964-0.00222
      29.04 01:500.9718-0.00202
      29.04 00:500.97839+0.00118
      28.04 23:500.97818+0.00135
      28.04 22:500.98022+0.00459
      28.04 21:500.97652-0.00013
      28.04 20:500.97938-0.0027
      28.04 19:500.97419+0.0008
      28.04 18:500.96136+0.00319
      28.04 17:500.95532-0.00129
      28.04 16:500.96879-0.003
      28.04 15:500.95056+0.00236
      28.04 14:500.94905-0.0008
      28.04 13:500.97451+0.00053
      28.04 12:500.97103+0.00398
      28.04 11:500.96949+0.0022
      28.04 10:500.97901+0.00224
      28.04 09:500.97981-0.00113
      28.04 08:500.97785-0.00069
      28.04 07:500.97099+0.00144
      28.04 06:500.97281+0.00085
      28.04 05:500.97974-0.00536
      28.04 04:500.98083-0.00678
      28.04 03:501.0056-0.00033
      28.04 02:500.99998+0.0013
      28.04 01:500.98282+0.00423
      28.04 00:500.98121+0.00234
      27.04 23:500.97665+0.00204
      27.04 22:500.97593+0.00258
      27.04 21:500.97358+0.00088
      27.04 20:500.9691+0.00553
      27.04 19:500.94653-0.00486
      27.04 18:500.94561-0.0043
      27.04 17:500.94646+0.00205
      27.04 16:500.94965+0.0013
      27.04 15:500.94644+0.00327
      27.04 14:500.95247+0.00068
      27.04 13:500.94682-0.0008
      27.04 12:500.95097+0.01299
      27.04 11:500.92004+0.00321
      27.04 10:500.93627+0.0005
      27.04 09:500.9418+0.01743
      27.04 08:500.93859-0.00358
      27.04 07:500.96239-0.00209
      27.04 06:500.97207-0.00241
      27.04 05:500.94294-0.00672
      27.04 04:500.96643+0.00952
      27.04 03:500.9311+0.0013
      27.04 02:501.0208+0.0024
      27.04 01:501.0197+0.0009
      27.04 00:501.0264-0.0031
      26.04 23:501.0316+0.0056
      26.04 22:501.031-0.0009
      26.04 21:501.0262+0.0048
      26.04 20:501.0202+0.0037
      26.04 19:501.0279-0.0031
      26.04 18:501.0555+0.0024
      26.04 17:501.0611+0.01
      26.04 16:501.0491-0.005
      26.04 15:501.0687-0.0113
      26.04 14:501.0817-0.004
      26.04 13:501.0788+0.0076
      26.04 12:501.0613-0.0054
      26.04 11:501.0783-0.0062
      26.04 10:501.0903
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.90061
      макс: 1.6753
      за месяц:
        1.062
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      02.05.20241.0267-0.0328
      01.05.20241.0595+0.07135
      30.04.20240.98815-0.01275
      29.04.20241.0009+0.02838
      28.04.20240.97252+0.01454
      27.04.20240.95798-0.09672
      26.04.20241.0547-0.0151
      25.04.20241.0698-0.0372
      24.04.20241.107-0.0243
      23.04.20241.1313-0.0057
      22.04.20241.137-0.0074
      21.04.20241.1444+0.0297
      20.04.20241.1147+0.0411
      19.04.20241.0736-0.0085
      18.04.20241.0821-0.0019
      17.04.20241.084-0.0031
      16.04.20241.0871+0.0008
      15.04.20241.0863-0.0205
      14.04.20241.1068-0.0476
      13.04.20241.1544-0.1069
      12.04.20241.2613-0.103
      11.04.20241.3643-0.0201
      10.04.20241.3844-0.0413
      09.04.20241.4257-0.013
      08.04.20241.4387-0.0258
      07.04.20241.4645-0.0192
      06.04.20241.4837-0.0395
      05.04.20241.5232-0.0463
      04.04.20241.5695-0.0513
      03.04.20241.6208-0.0545
      02.04.20241.6753
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.90061
      макс: 2.0385
      за квартал:
        1.062
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      02.05.20241.0267-0.0328
      01.05.20241.0595+0.07135
      30.04.20240.98815-0.01275
      29.04.20241.0009+0.02838
      28.04.20240.97252+0.01454
      27.04.20240.95798-0.09672
      26.04.20241.0547-0.0151
      25.04.20241.0698-0.0372
      24.04.20241.107-0.0243
      23.04.20241.1313-0.0057
      22.04.20241.137-0.0074
      21.04.20241.1444+0.0297
      20.04.20241.1147+0.0411
      19.04.20241.0736-0.0085
      18.04.20241.0821-0.0019
      17.04.20241.084-0.0031
      16.04.20241.0871+0.0008
      15.04.20241.0863-0.0205
      14.04.20241.1068-0.0476
      13.04.20241.1544-0.1069
      12.04.20241.2613-0.103
      11.04.20241.3643-0.0201
      10.04.20241.3844-0.0413
      09.04.20241.4257-0.013
      08.04.20241.4387-0.0258
      07.04.20241.4645-0.0192
      06.04.20241.4837-0.0395
      05.04.20241.5232-0.0463
      04.04.20241.5695-0.0513
      03.04.20241.6208-0.0545
      02.04.20241.6753-0.0612
      01.04.20241.7365+0.0155
      31.03.20241.721+0.0423
      30.03.20241.6787+0.01
      29.03.20241.6687-0.0359
      28.03.20241.7046-0.0574
      27.03.20241.762-0.1245
      26.03.20241.8865-0.152
      25.03.20242.0385+0.1653
      24.03.20241.8732+0.1613
      23.03.20241.7119+0.1963
      22.03.20241.5156+0.0078
      21.03.20241.5078+0.0701
      20.03.20241.4377-0.0303
      19.03.20241.468-0.0524
      18.03.20241.5204+0.0235
      17.03.20241.4969+0.0087
      16.03.20241.4882-0.0249
      15.03.20241.5131-0.0209
      14.03.20241.534-0.0051
      13.03.20241.5391-0.0487
      12.03.20241.5878-0.0322
      11.03.20241.62-0.0109
      10.03.20241.6309-0.0415
      09.03.20241.6724-0.0294
      08.03.20241.7018+0.0066
      07.03.20241.6952-0.1076
      06.03.20241.8028+0.2767
      05.03.20241.5261+0.3424
      04.03.20241.1837-0.0062
      03.03.20241.1899-0.0247
      02.03.20241.2146+0.1073
      01.03.20241.1073-0.0339
      29.02.20241.1412+0.0442
      28.02.20241.097+0.0168
      27.02.20241.0802+0.0247
      26.02.20241.0555-0.0052
      25.02.20241.0607-0.0009
      24.02.20241.0616+0.0241
      23.02.20241.0375-0.0176
      22.02.20241.0551+0.016
      21.02.20241.0391-0.034
      20.02.20241.0731-0.0578
      19.02.20241.1309-0.0055
      18.02.20241.1364+0.0213
      17.02.20241.1151-0.0605
      16.02.20241.1756-0.0049
      15.02.20241.1805+0.0611
      14.02.20241.1194+0.0023
      13.02.20241.1171+0.0195
      12.02.20241.0976-0.0258
      11.02.20241.1234-0.0135
      10.02.20241.1369+0.0236
      09.02.20241.1133-0.0228
      08.02.20241.1361+0.0073
      07.02.20241.1288+0.0365
      06.02.20241.0923-0.026
      05.02.20241.1183-0.0309
      04.02.20241.1492+0.041
      03.02.20241.1082+0.0132
      02.02.20241.095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.