Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Ark »

    Курс LUNA к Ark

    Обновлено: 05.05.2024 17:20:01LUNA

    =
    Калькулятор LUNA - ARK / Обратный расчет: курс Ark к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно ark, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72299
      макс: 0.75279
      за сутки:
        0.73048

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      05.05 17:200.73048-0.00035
      05.05 17:100.73083-0.00221
      05.05 17:000.73304-0.00345
      05.05 16:500.73649+0.00175
      05.05 16:400.73474+0.01175
      05.05 16:300.72299-0.01038
      05.05 16:200.73337+0.00101
      05.05 16:100.73236-0.00069
      05.05 16:030.73305+3.0E-5
      05.05 16:000.73302-0.00098
      05.05 15:500.734-0.00019
      05.05 15:400.73419+0.00023
      05.05 15:300.73396-0.00055
      05.05 15:200.73451+0.0014
      05.05 15:100.73311-0.00134
      05.05 15:000.73445+0.00144
      05.05 14:500.73301+6.0E-5
      05.05 14:400.73295-0.00201
      05.05 14:300.73496-0.00108
      05.05 14:200.73604-0.00081
      05.05 14:100.73685+0.00088
      05.05 14:030.73597-9.0E-5
      05.05 14:000.73606+0.00043
      05.05 13:500.73563-0.00101
      05.05 13:400.73664-0.00121
      05.05 13:300.73785-0.00038
      05.05 13:200.73823-0.00036
      05.05 13:100.73859-0.00041
      05.05 13:000.739+1.0E-5
      05.05 12:500.73899+0.00091
      05.05 12:400.73808-0.00039
      05.05 12:300.73847-0.00063
      05.05 12:200.7391+0.00851
      05.05 12:100.73059-0.01012
      05.05 12:030.74071+8.0E-5
      05.05 12:000.74063+0.00111
      05.05 11:500.73952-0.00039
      05.05 11:400.73991-0.00048
      05.05 11:300.74039+0.00071
      05.05 11:200.73968+0.00182
      05.05 11:100.73786-0.00223
      05.05 11:000.74009-0.00225
      05.05 10:500.74234+0.0006
      05.05 10:400.74174+0.0002
      05.05 10:300.74154-0.00059
      05.05 10:200.74213+0.00058
      05.05 10:100.74155+0.00035
      05.05 10:030.7412+8.0E-5
      05.05 10:000.74112-0.00154
      05.05 09:500.74266-8.0E-5
      05.05 09:400.74274-0.00137
      05.05 09:300.74411-0.00023
      05.05 09:200.74434+0.00078
      05.05 09:100.74356+0.00024
      05.05 09:000.74332-0.00035
      05.05 08:500.74367-0.00068
      05.05 08:400.74435+0.00025
      05.05 08:300.7441-0.00043
      05.05 08:200.74453+0.00047
      05.05 08:100.74406+0.00119
      05.05 08:030.74287-0.00042
      05.05 08:000.74329-0.00152
      05.05 07:500.74481+0.00103
      05.05 07:400.74378-0.0004
      05.05 07:300.74418+0.00064
      05.05 07:200.74354-0.00019
      05.05 07:100.74373-0.00049
      05.05 07:000.74422+0.01295
      05.05 06:500.73127-0.00987
      05.05 06:400.74114+0.0006
      05.05 06:300.74054-0.00072
      05.05 06:200.74126-0.0009
      05.05 06:100.74216-0.0012
      05.05 06:030.74336-0.00075
      05.05 06:000.74411-9.0E-5
      05.05 05:500.7442+0.00092
      05.05 05:400.74328+0.00089
      05.05 05:300.74239+0.00098
      05.05 05:200.74141-0.00054
      05.05 05:100.74195+0.00273
      05.05 05:000.73922+0.00163
      05.05 04:500.73759+0.00027
      05.05 04:400.73732-0.00636
      05.05 04:300.74368-0.00074
      05.05 04:200.74442+0.00027
      05.05 04:100.74415+0.00089
      05.05 04:030.74326+8.0E-5
      05.05 04:000.74318+0.00232
      05.05 03:500.74086-0.00205
      05.05 03:400.74291-0.00072
      05.05 03:300.74363-0.00202
      05.05 03:200.74565+4.0E-5
      05.05 03:100.74561-0.00236
      05.05 03:000.74797+0.00034
      05.05 02:500.74763+0.0007
      05.05 02:400.74693+0.00055
      05.05 02:300.74638+0.00106
      05.05 02:200.74532+0.0001
      05.05 02:100.74522+0.00084
      05.05 02:030.74438-0.0011
      05.05 02:000.74548+0.00113
      05.05 01:500.74435-0.00101
      05.05 01:400.74536+0.00031
      05.05 01:300.74505-0.00025
      05.05 01:200.7453+0.00093
      05.05 01:100.74437+0.00042
      05.05 01:000.74395+0.01067
      05.05 00:500.73328-0.01298
      05.05 00:400.74626-0.00017
      05.05 00:300.74643+5.0E-5
      05.05 00:200.74638+0.0007
      05.05 00:100.74568-0.00136
      05.05 00:030.74704-0.00082
      05.05 00:000.74786-0.00113
      04.05 23:500.74899-0.0019
      04.05 23:400.75089+5.0E-5
      04.05 23:300.75084+0.00208
      04.05 23:200.74876+0.00316
      04.05 23:100.7456-0.001
      04.05 23:000.7466+0.00113
      04.05 22:500.74547-0.00012
      04.05 22:400.74559-0.0013
      04.05 22:300.74689-0.00215
      04.05 22:200.74904-0.00068
      04.05 22:100.74972+0.00059
      04.05 22:030.74913+7.0E-5
      04.05 22:000.74906-0.00103
      04.05 21:500.75009-0.00023
      04.05 21:400.75032+0.0005
      04.05 21:300.74982+0.00124
      04.05 21:200.74858+0.00068
      04.05 21:100.7479+0.00051
      04.05 21:000.74739-0.0009
      04.05 20:500.74829+5.0E-5
      04.05 20:400.74824-0.00156
      04.05 20:300.7498-0.00118
      04.05 20:200.75098-0.00055
      04.05 20:100.75153+0.00042
      04.05 20:030.75111-4.0E-5
      04.05 20:000.75115+0.00046
      04.05 19:500.75069+0.00139
      04.05 19:400.7493-
      04.05 19:300.7493-0.00092
      04.05 19:200.75022+0.00014
      04.05 19:100.75008+0.00038
      04.05 19:000.7497-0.00267
      04.05 18:500.75237-0.00042
      04.05 18:400.75279+0.00078
      04.05 18:300.75201+0.00116
      04.05 18:200.75085+0.00079
      04.05 18:100.75006+0.0018
      04.05 18:030.74826+0.00021
      04.05 18:000.74805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72299
      макс: 0.78072
      за неделю:
        0.73048

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      05.05 17:200.73048-0.00345
      05.05 16:500.73649-0.00098
      05.05 15:500.734+0.00144
      05.05 14:500.73301+0.00043
      05.05 13:500.73563+1.0E-5
      05.05 12:500.73899+0.00111
      05.05 11:500.73952-0.00225
      05.05 10:500.74234-0.00154
      05.05 09:500.74266-0.00035
      05.05 08:500.74367-0.00152
      05.05 07:500.74481+0.01295
      05.05 06:500.73127-9.0E-5
      05.05 05:500.7442+0.00163
      05.05 04:500.73759+0.00232
      05.05 03:500.74086+0.00034
      05.05 02:500.74763+0.00113
      05.05 01:500.74435+0.01067
      05.05 00:500.73328-0.00113
      04.05 23:500.74899+0.00113
      04.05 22:500.74547-0.00103
      04.05 21:500.75009-0.0009
      04.05 20:500.74829+0.00046
      04.05 19:500.75069-0.00267
      04.05 18:500.75237+0.00055
      04.05 17:500.7475+0.00264
      04.05 16:500.74787-0.00163
      04.05 15:500.75123+0.00017
      04.05 14:500.75042-8.0E-5
      04.05 13:500.75287-0.00039
      04.05 12:500.75173-0.00091
      04.05 11:500.75337+0.00046
      04.05 10:500.75137+0.0001
      04.05 09:500.75383-7.0E-5
      04.05 08:500.75389-0.00048
      04.05 07:500.75207-0.00037
      04.05 06:500.75293-0.00198
      04.05 05:500.75419+0.00032
      04.05 04:500.75182-0.00168
      04.05 03:500.75315-0.00088
      04.05 02:500.75581-0.00126
      04.05 01:500.75491-0.00128
      04.05 00:500.75262-0.0004
      03.05 23:500.75138-0.00125
      03.05 22:500.75207-0.00059
      03.05 21:500.75091-0.00077
      03.05 20:500.75155-0.00125
      03.05 19:500.75039-0.00058
      03.05 18:500.75223-0.00157
      03.05 17:500.75514-0.00224
      03.05 16:500.75738+0.00039
      03.05 15:500.75839+0.00041
      03.05 14:500.75588+0.00051
      03.05 13:500.75683-0.00068
      03.05 12:500.75907+0.00039
      03.05 11:500.75245-0.00185
      03.05 10:500.75251+3.0E-5
      03.05 09:500.75523-0.0005
      03.05 08:500.76453+0.00125
      03.05 07:500.76449-0.00126
      03.05 06:500.76003-0.00129
      03.05 05:500.75777+0.00156
      03.05 04:500.75772-0.00064
      03.05 03:500.76437-5.0E-5
      03.05 02:500.76162+0.0008
      03.05 01:500.76351-0.00062
      03.05 00:400.76484+0.0054
      02.05 23:500.7562+0.00468
      02.05 22:500.75836-0.00075
      02.05 21:500.76043-0.00147
      02.05 20:500.76701-0.00191
      02.05 19:500.76964+8.0E-5
      02.05 18:500.76413+0.00273
      02.05 17:500.76124-5.0E-5
      02.05 16:500.76277+0.0001
      02.05 15:500.75926-0.00248
      02.05 14:500.7653-0.00202
      02.05 13:500.76739+0.00377
      02.05 12:500.7617-0.00068
      02.05 11:500.76436-0.00016
      02.05 10:500.76461-0.00597
      02.05 09:500.76192+0.00153
      02.05 08:500.75483+0.00088
      02.05 07:500.75481-0.00121
      02.05 06:500.75474+0.00013
      02.05 05:500.75277-0.00953
      02.05 04:500.75596+0.0031
      02.05 03:500.74987+0.01027
      02.05 02:500.74322-0.00187
      02.05 01:500.76198+0.00029
      02.05 00:500.76294+0.01319
      01.05 23:500.75072-0.00261
      01.05 22:500.75328-0.01068
      01.05 21:500.76585-0.00046
      01.05 20:500.7529-0.00074
      01.05 19:500.75481+4.0E-5
      01.05 18:500.75171+0.00139
      01.05 17:500.74971-0.0004
      01.05 16:500.75016+0.00781
      01.05 15:500.7487-0.00181
      01.05 14:500.75679+0.00257
      01.05 13:500.75576-0.00177
      01.05 12:500.74923+0.00165
      01.05 11:500.7472+0.00179
      01.05 10:500.74063+0.00158
      01.05 09:500.75411+0.00075
      01.05 08:500.75773-0.00067
      01.05 07:500.75907-0.00083
      01.05 06:500.75873+0.00209
      01.05 05:500.75989+0.00162
      01.05 04:500.75784+0.00103
      01.05 03:500.75179+0.00146
      01.05 02:500.75324-0.00421
      01.05 01:500.75797-0.00203
      01.05 00:500.76282-0.00944
      30.04 23:500.76567-0.00415
      30.04 22:500.75721+0.00137
      30.04 21:500.7537-0.00682
      30.04 20:500.76259+0.01106
      30.04 19:500.75531+0.00116
      30.04 18:500.76437-0.00498
      30.04 17:500.7592-0.00217
      30.04 16:500.75686-0.00065
      30.04 15:500.75382-0.00187
      30.04 14:500.75589-0.00129
      30.04 13:500.76308+0.00029
      30.04 12:500.75763+0.00176
      30.04 11:500.75558-0.0022
      30.04 10:500.76845+0.00019
      30.04 09:500.76621+0.00176
      30.04 08:500.76414-0.00026
      30.04 07:500.765+0.00049
      30.04 06:500.76508+8.0E-5
      30.04 05:500.76554+0.00037
      30.04 04:500.77109+0.00249
      30.04 03:500.76191-0.00043
      30.04 02:500.76176+0.00066
      30.04 01:500.76184+0.00088
      30.04 00:500.75918-0.00168
      29.04 23:500.7589+0.00123
      29.04 22:500.75327-0.00122
      29.04 21:500.75604-0.00052
      29.04 20:500.7583-0.0022
      29.04 19:500.76351-0.00202
      29.04 18:500.77017+0.00145
      29.04 17:500.7666-0.00223
      29.04 16:500.76887-0.00075
      29.04 15:500.76706+0.00064
      29.04 14:500.76408+0.00074
      29.04 13:500.76747+0.00204
      29.04 12:500.76935+0.00196
      29.04 11:500.77139-0.00216
      29.04 10:500.77974-0.00129
      29.04 09:500.76839-0.01073
      29.04 08:500.77953+0.00127
      29.04 07:500.77462-0.00803
      29.04 06:500.77427-0.01014
      29.04 05:500.77246+0.00028
      29.04 04:500.77127+0.00105
      29.04 03:500.77264+0.00139
      29.04 02:500.76792-0.00186
      29.04 01:500.76967-0.00069
      29.04 00:500.77467+0.00037
      28.04 23:500.77326+0.00031
      28.04 22:500.77702-
      28.04 21:500.77675+0.00113
      28.04 20:500.77524-0.00245
      28.04 19:500.78072+0.00061
      28.04 18:500.77477+0.00132
      28.04 17:500.77295
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.72299
      макс: 0.96915
      за месяц:
        0.73048
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      04.05.20240.74995-0.00517
      03.05.20240.75512-0.00586
      02.05.20240.76098+0.00631
      01.05.20240.75467-0.00566
      30.04.20240.76033-0.00591
      29.04.20240.76624-0.00463
      28.04.20240.77087+0.01838
      27.04.20240.75249-0.00558
      26.04.20240.75807+0.01665
      25.04.20240.74142-0.01111
      24.04.20240.75253-0.00095
      23.04.20240.75348-0.00883
      22.04.20240.76231-0.05992
      21.04.20240.82223+0.00886
      20.04.20240.81337-0.00253
      19.04.20240.8159-0.03502
      18.04.20240.85092-0.0002
      17.04.20240.85112+0.01083
      16.04.20240.84029+0.01923
      15.04.20240.82106+0.0009
      14.04.20240.82016-0.00305
      13.04.20240.82321-0.04113
      12.04.20240.86434-0.03821
      11.04.20240.90255+0.00541
      10.04.20240.89714-0.01408
      09.04.20240.91122-0.01794
      08.04.20240.92916-0.01455
      07.04.20240.94371+0.02936
      06.04.20240.91435-0.03248
      05.04.20240.94683-0.02232
      04.04.20240.96915
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.72299
      макс: 1.1728
      за квартал:
        0.73048
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      04.05.20240.74995-0.00517
      03.05.20240.75512-0.00586
      02.05.20240.76098+0.00631
      01.05.20240.75467-0.00566
      30.04.20240.76033-0.00591
      29.04.20240.76624-0.00463
      28.04.20240.77087+0.01838
      27.04.20240.75249-0.00558
      26.04.20240.75807+0.01665
      25.04.20240.74142-0.01111
      24.04.20240.75253-0.00095
      23.04.20240.75348-0.00883
      22.04.20240.76231-0.05992
      21.04.20240.82223+0.00886
      20.04.20240.81337-0.00253
      19.04.20240.8159-0.03502
      18.04.20240.85092-0.0002
      17.04.20240.85112+0.01083
      16.04.20240.84029+0.01923
      15.04.20240.82106+0.0009
      14.04.20240.82016-0.00305
      13.04.20240.82321-0.04113
      12.04.20240.86434-0.03821
      11.04.20240.90255+0.00541
      10.04.20240.89714-0.01408
      09.04.20240.91122-0.01794
      08.04.20240.92916-0.01455
      07.04.20240.94371+0.02936
      06.04.20240.91435-0.03248
      05.04.20240.94683-0.02232
      04.04.20240.96915-0.00247
      03.04.20240.97162-0.02409
      02.04.20240.99571-0.02369
      01.04.20241.0194+0.02871
      31.03.20240.99069+3.0E-5
      30.03.20240.99066-0.00368
      29.03.20240.99434+0.0033
      28.03.20240.99104+0.0086
      27.03.20240.98244-0.08126
      26.03.20241.0637-0.0804
      25.03.20241.1441+0.0576
      24.03.20241.0865+0.0775
      23.03.20241.009+0.12109
      22.03.20240.88791+0.05007
      21.03.20240.83784-0.027
      20.03.20240.86484+0.01129
      19.03.20240.85355-0.01415
      18.03.20240.8677+0.02443
      17.03.20240.84327+0.02055
      16.03.20240.82272+0.00574
      15.03.20240.81698+0.00352
      14.03.20240.81346-0.02696
      13.03.20240.84042-0.07578
      12.03.20240.9162-0.02129
      11.03.20240.93749-0.01246
      10.03.20240.94995-0.0201
      09.03.20240.97005-0.03415
      08.03.20241.0042-0.0463
      07.03.20241.0505-0.1223
      06.03.20241.1728+0.1822
      05.03.20240.9906+0.20474
      04.03.20240.78586-0.05514
      03.03.20240.841+0.02683
      02.03.20240.81417+0.06918
      01.03.20240.74499-0.06891
      29.02.20240.8139+0.01388
      28.02.20240.80002-0.00268
      27.02.20240.8027+0.00756
      26.02.20240.79514+0.01666
      25.02.20240.77848+0.02166
      24.02.20240.75682-0.01702
      23.02.20240.77384+0.00571
      22.02.20240.76813+0.0406
      21.02.20240.72753+0.00014
      20.02.20240.72739-0.01296
      19.02.20240.74035-0.00228
      18.02.20240.74263+0.005
      17.02.20240.73763-0.02887
      16.02.20240.7665-0.04084
      15.02.20240.80734+0.03432
      14.02.20240.77302+0.01443
      13.02.20240.75859+0.01361
      12.02.20240.74498-0.01756
      11.02.20240.76254+0.00308
      10.02.20240.75946-0.01094
      09.02.20240.7704+0.00328
      08.02.20240.76712+0.01122
      07.02.20240.7559+0.02391
      06.02.20240.73199-0.03706
      05.02.20240.76905+0.00847
      04.02.20240.76058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.