Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, LUNA »

    Курс Venus BNB к LUNA

    Обновлено: 02.05.2024 17:50:01

    =
    Калькулятор vBNB - LUNA / Обратный расчет: курс LUNA к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно luna, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.7202
      макс: 18.9766
      за сутки:
        17.7202

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      02.05 17:5017.7202-0.1146
      02.05 17:4017.8348-0.0964
      02.05 17:3017.9312-0.0967
      02.05 17:2018.0279+0.0796
      02.05 17:1017.9483-0.0204
      02.05 17:0017.9687+0.0049
      02.05 16:5017.9638-0.0126
      02.05 16:4017.9764+0.0827
      02.05 16:3017.8937-0.0518
      02.05 16:2017.9455+0.089
      02.05 16:1017.8565-0.0129
      02.05 16:0317.8694+0.0275
      02.05 16:0017.8419+0.0182
      02.05 15:5017.8237-0.0293
      02.05 15:4017.853+0.0086
      02.05 15:3017.8444+0.097
      02.05 15:2017.7474-0.0502
      02.05 15:1017.7976-0.0367
      02.05 15:0017.8343-0.0002
      02.05 14:5017.8345-0.07
      02.05 14:4017.9045+0.0416
      02.05 14:3017.8629-0.0775
      02.05 14:2017.9404-0.0127
      02.05 14:1017.9531-0.1275
      02.05 14:0318.0806+0.0018
      02.05 14:0018.0788-0.0459
      02.05 13:5018.1247-0.081
      02.05 13:4018.2057+0.046
      02.05 13:3018.1597+0.0047
      02.05 13:2018.155-0.0237
      02.05 13:1018.1787+0.0175
      02.05 13:0018.1612-0.0314
      02.05 12:5018.1926-0.0053
      02.05 12:4018.1979+0.0553
      02.05 12:3018.1426-0.035
      02.05 12:2018.1776+0.0106
      02.05 12:1018.167+0.0046
      02.05 12:0318.1624-0.0018
      02.05 12:0018.1642-0.0374
      02.05 11:5018.2016+0.034
      02.05 11:4018.1676-0.0606
      02.05 11:3018.2282-0.0137
      02.05 11:2018.2419-0.0004
      02.05 11:1018.2423-0.0124
      02.05 11:0018.2547+0.0304
      02.05 10:5018.2243+0.0014
      02.05 10:4018.2229+0.0109
      02.05 10:3018.212-0.0041
      02.05 10:2018.2161-0.0376
      02.05 10:1018.2537-0.0534
      02.05 10:0318.3071-0.02
      02.05 10:0018.3271+0.0187
      02.05 09:5018.3084-0.0053
      02.05 09:4018.3137+0.0334
      02.05 09:3018.2803+0.0046
      02.05 09:2018.2757+0.0182
      02.05 09:1018.2575-0.0719
      02.05 09:0018.3294-0.0151
      02.05 08:5018.3445-0.0364
      02.05 08:4018.3809+0.0059
      02.05 08:3018.375+0.0403
      02.05 08:2018.3347-0.0779
      02.05 08:1018.4126+0.0649
      02.05 08:0318.3477+0.1139
      02.05 07:5018.2338+0.0575
      02.05 07:4018.1763-0.0819
      02.05 07:3018.2582+0.0045
      02.05 07:2018.2537+0.0195
      02.05 07:1018.2342+0.0074
      02.05 07:0018.2268-0.0015
      02.05 06:5018.2283-0.0014
      02.05 06:4018.2297+0.0479
      02.05 06:3018.1818-0.0806
      02.05 06:2018.2624+0.0158
      02.05 06:1018.2466-0.0358
      02.05 06:0318.2824+0.0045
      02.05 06:0018.2779-0.041
      02.05 05:5018.3189-0.0339
      02.05 05:4018.3528+0.0627
      02.05 05:2018.2901-0.0512
      02.05 05:1018.3413-0.0504
      02.05 05:0018.3917-0.0443
      02.05 04:5018.436-0.0961
      02.05 04:4018.5321+0.2338
      02.05 04:3018.2983+0.0485
      02.05 04:2018.2498+0.0246
      02.05 04:1018.2252+0.0059
      02.05 04:0318.2193-0.0006
      02.05 04:0018.2199-0.0305
      02.05 03:5018.2504+0.0328
      02.05 03:4018.2176+0.0871
      02.05 03:3018.1305+0.0123
      02.05 03:2018.1182+0.1569
      02.05 03:1017.9613+0.0104
      02.05 03:0017.9509+0.0222
      02.05 02:5017.9287-0.0581
      02.05 02:4017.9868-0.0505
      02.05 02:3018.0373-0.0294
      02.05 02:2018.0667+0.0137
      02.05 02:1018.053-0.0309
      02.05 02:0318.0839-0.0073
      02.05 02:0018.0912+0.0252
      02.05 01:5018.066-0.023
      02.05 01:4018.089-0.0108
      02.05 01:3018.0998-0.0649
      02.05 01:2018.1647+0.0274
      02.05 01:1018.1373-0.065
      02.05 01:0018.2023-0.0509
      02.05 00:5018.2532+0.0409
      02.05 00:4018.2123-0.0152
      02.05 00:3018.2275-0.1517
      02.05 00:2018.3792+0.0341
      02.05 00:1018.3451-0.0112
      02.05 00:0318.3563+0.0096
      02.05 00:0018.3467-0.0047
      01.05 23:5018.3514+0.0004
      01.05 23:4018.351-0.0238
      01.05 23:3018.3748-0.0764
      01.05 23:2018.4512-0.0102
      01.05 23:1018.4614-0.0738
      01.05 23:0018.5352+0.1256
      01.05 22:5018.4096-0.1492
      01.05 22:4018.5588+0.3459
      01.05 22:3018.2129+0.0195
      01.05 22:2018.1934+0.077
      01.05 22:1018.1164+0.1542
      01.05 22:0317.9622+0.0552
      01.05 22:0017.907-0.1229
      01.05 21:5018.0299-0.2114
      01.05 21:4018.2413-0.0756
      01.05 21:3018.3169+0.0544
      01.05 21:2018.2625-0.1094
      01.05 21:1018.3719-0.2537
      01.05 21:0018.6256-0.1519
      01.05 20:5018.7775-0.0123
      01.05 20:4018.7898-0.0854
      01.05 20:3018.8752+0.0003
      01.05 20:2018.8749-0.0021
      01.05 20:1018.877+0.0412
      01.05 20:0318.8358-0.0309
      01.05 20:0018.8667-0.0036
      01.05 19:5018.8703+0.087
      01.05 19:4018.7833-0.0369
      01.05 19:3018.8202-0.0656
      01.05 19:2018.8858-0.0169
      01.05 19:1018.9027-0.0098
      01.05 19:0018.9125+0.033
      01.05 18:5018.8795+0.0516
      01.05 18:4018.8279-0.0282
      01.05 18:3018.8561-0.1205
      01.05 18:2018.9766+0.1225
      01.05 18:1018.8541+0.0209
      01.05 18:0318.8332-0.002
      01.05 18:0018.8352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1521
      макс: 23.7782
      за неделю:
        17.7202

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      02.05 17:5017.7202+0.0049
      02.05 16:5017.9638+0.0182
      02.05 15:5017.8237-0.0002
      02.05 14:5017.8345-0.0459
      02.05 13:5018.1247-0.0314
      02.05 12:5018.1926-0.0374
      02.05 11:5018.2016+0.0304
      02.05 10:5018.2243+0.0187
      02.05 09:5018.3084-0.0151
      02.05 08:5018.3445+0.1139
      02.05 07:5018.2338-0.0015
      02.05 06:5018.2283-0.041
      02.05 05:5018.3189-0.0443
      02.05 04:5018.436-0.0305
      02.05 03:5018.2504+0.0222
      02.05 02:5017.9287+0.0252
      02.05 01:5018.066-0.0509
      02.05 00:5018.2532-0.0047
      01.05 23:5018.3514+0.1256
      01.05 22:5018.4096-0.1229
      01.05 21:5018.0299-0.1519
      01.05 20:5018.7775-0.0036
      01.05 19:5018.8703+0.033
      01.05 18:5018.8795-0.0156
      01.05 17:5018.8508-0.0266
      01.05 16:5018.8171+0.0364
      01.05 15:5018.6369-0.0362
      01.05 14:5018.7802-0.0905
      01.05 13:5018.952+0.0302
      01.05 12:5019.1284-0.1443
      01.05 11:5019.4706-0.0458
      01.05 10:5019.3743+0.0603
      01.05 09:5018.6232+0.0331
      01.05 08:5018.4121-0.0102
      01.05 07:5018.335-0.0415
      01.05 06:5018.3532-0.0392
      01.05 05:5018.4347-0.018
      01.05 04:5018.3182+0.0208
      01.05 03:5018.4446-0.0261
      01.05 02:5018.2647+0.042
      01.05 01:5018.1823-0.0207
      01.05 00:5018.4407+0.0479
      30.04 23:5018.5191+0.1548
      30.04 22:5018.6965-0.0292
      30.04 21:5018.7405-0.0703
      30.04 20:5018.6881-0.0493
      30.04 19:5018.5058-0.0449
      30.04 18:5018.4388-0.0105
      30.04 17:5018.2448+0.1476
      30.04 16:5018.3839+0.016
      30.04 15:5018.343+0.0581
      30.04 14:5018.158+0.0232
      30.04 13:5017.8032+0.0076
      30.04 12:5017.7508+0.2732
      30.04 11:5017.59+0.0708
      30.04 10:5017.1163+0.0076
      30.04 09:5017.059-0.0716
      30.04 08:5017.2081+0.0164
      30.04 07:5017.114-0.0022
      30.04 06:5017.0695-0.0188
      30.04 05:5017.0272+0.0175
      30.04 04:5016.9706-0.0869
      30.04 03:5016.9424+0.0267
      30.04 02:5016.9983-0.009
      30.04 01:5016.972-0.0368
      30.04 00:5017.2708+0.0387
      29.04 23:5017.203-0.1204
      29.04 22:5017.2873-0.0156
      29.04 21:5017.2002+0.0005
      29.04 20:5017.0897+0.0188
      29.04 19:5017.1694+0.0451
      29.04 18:5017.0072-0.0335
      29.04 17:5017.0899+0.0233
      29.04 16:5017.2691-0.0334
      29.04 15:5017.1385+0.0252
      29.04 14:5017.2399-0.0029
      29.04 13:5017.2304-0.0776
      29.04 12:5017.2377-0.0724
      29.04 11:5017.3124+0.0065
      29.04 10:5017.1363+0.0247
      29.04 09:5017.2333+0.0217
      29.04 08:5016.9398-0.0038
      29.04 07:5016.8773+0.0299
      29.04 06:5016.9558+0.0371
      29.04 05:5016.8573-0.0121
      29.04 04:5016.7091-0.0356
      29.04 03:5016.7487-0.0528
      29.04 02:5016.8572+0.1036
      29.04 01:5016.5901+0.0209
      29.04 00:5016.3571-0.016
      28.04 23:5016.3332-0.0084
      28.04 22:5016.2855-0.0664
      28.04 21:5016.2801-0.0058
      28.04 20:5016.2697+0.0425
      28.04 19:5016.2485+0.0071
      28.04 18:5016.3621-0.0447
      28.04 17:5016.3923+0.0265
      28.04 16:5016.2595-0.038
      28.04 15:5016.4511+0.0183
      28.04 14:5016.4459+0.0247
      28.04 13:5016.3514+0.0168
      28.04 12:5016.3636-0.0406
      28.04 11:5016.3932-0.0155
      28.04 10:5016.254-0.0555
      28.04 09:5016.258-0.006
      28.04 08:5016.2443+0.0257
      28.04 07:5016.2756+0.0365
      28.04 06:5016.1521-0.0703
      28.04 05:5016.1902+0.0003
      28.04 04:5016.2147-0.0359
      28.04 03:5016.3372+0.0209
      28.04 02:5016.3792-0.026
      28.04 01:5016.5051-0.0299
      28.04 00:5016.4853-0.011
      27.04 23:5016.4652-0.0276
      27.04 22:5016.4422-0.0192
      27.04 21:5016.3986-0.1314
      27.04 20:5016.4421-0.0091
      27.04 19:5016.7252+0.038
      27.04 18:5018.6054+0.0228
      27.04 17:5018.497-0.0494
      27.04 16:5018.4815-0.0098
      27.04 15:5018.582+0.0397
      27.04 14:5018.6405+0.0109
      27.04 13:5018.7059+0.0143
      27.04 12:5018.6153-0.0205
      27.04 11:5018.692+0.0293
      27.04 10:5018.6084-0.0627
      27.04 09:5018.626+0.0093
      27.04 08:5018.5159+0.018
      27.04 07:5018.3676-0.0239
      27.04 06:5018.4522+0.0172
      27.04 05:5018.7242+0.0377
      27.04 04:5018.9062-0.0117
      27.04 03:5018.5819-0.004
      27.04 02:5018.2118-0.0164
      27.04 01:5018.2458-0.0564
      27.04 00:5017.9996+0.0062
      26.04 23:5017.9082-0.0663
      26.04 22:5017.9673+0.0193
      26.04 21:5018.0193+0.0007
      26.04 20:5018.0436-0.0386
      26.04 19:5018.0401+0.0512
      26.04 18:5021.2164+0.0236
      26.04 17:5021.2946-1.7129
      26.04 16:5022.9791+0.163
      26.04 15:5022.812+0.0369
      26.04 14:5022.8073+0.0986
      26.04 13:5022.8262+0.0203
      26.04 12:5020.0116+0.0533
      26.04 11:5020.0228+0.0997
      26.04 10:5019.9365-0.0629
      26.04 09:5019.7003-0.0856
      26.04 08:5022.4196+0.0127
      26.04 07:5022.3948+0.1092
      26.04 06:5022.4315-1.3765
      26.04 05:5023.6353-0.0569
      26.04 04:5023.7776-0.0615
      26.04 03:5023.7782+0.0046
      26.04 02:5023.392+0.0894
      26.04 01:5023.3284+0.0842
      26.04 00:5023.1821-0.0433
      25.04 23:5020.102-0.0315
      25.04 22:5020.3426-0.0496
      25.04 21:5020.3097-0.0854
      25.04 20:5020.342+0.0046
      25.04 19:5020.257-0.0707
      25.04 18:5020.4667+0.0614
      25.04 17:5020.6853
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 11.6867
      макс: 24.0213
      за месяц:
        17.7202
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      01.05.202418.5916+0.6918
      30.04.202417.8998+0.8098
      29.04.202417.09+0.7447
      28.04.202416.3453-1.4476
      27.04.202417.7929-2.7164
      26.04.202420.5093-0.5723
      25.04.202421.0816+2.5626
      24.04.202418.519+5.8495
      23.04.202412.6695+0.9828
      22.04.202411.6867-0.6545
      21.04.202412.3412-4.8776
      20.04.202417.2188+3.209
      19.04.202414.0098+1.0811
      18.04.202412.9287-0.6499
      17.04.202413.5786-10.4427
      16.04.202424.0213+0.7637
      15.04.202423.2576-0.565
      14.04.202423.8226+1.6983
      13.04.202422.1243+3.9874
      12.04.202418.1369+1.388
      11.04.202416.7489+0.2171
      10.04.202416.5318+1.0703
      09.04.202415.4615+0.0463
      08.04.202415.4152-0.0574
      07.04.202415.4726-0.1928
      06.04.202415.6654+0.1736
      05.04.202415.4918+0.3692
      04.04.202415.1226+0.9473
      03.04.202414.1753+0.5052
      02.04.202413.6701+0.7621
      01.04.202412.908
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 8.5005
      макс: 24.0213
      за квартал:
      17.7202  
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      01.05.202418.5916+0.6918
      30.04.202417.8998+0.8098
      29.04.202417.09+0.7447
      28.04.202416.3453-1.4476
      27.04.202417.7929-2.7164
      26.04.202420.5093-0.5723
      25.04.202421.0816+2.5626
      24.04.202418.519+5.8495
      23.04.202412.6695+0.9828
      22.04.202411.6867-0.6545
      21.04.202412.3412-4.8776
      20.04.202417.2188+3.209
      19.04.202414.0098+1.0811
      18.04.202412.9287-0.6499
      17.04.202413.5786-10.4427
      16.04.202424.0213+0.7637
      15.04.202423.2576-0.565
      14.04.202423.8226+1.6983
      13.04.202422.1243+3.9874
      12.04.202418.1369+1.388
      11.04.202416.7489+0.2171
      10.04.202416.5318+1.0703
      09.04.202415.4615+0.0463
      08.04.202415.4152-0.0574
      07.04.202415.4726-0.1928
      06.04.202415.6654+0.1736
      05.04.202415.4918+0.3692
      04.04.202415.1226+0.9473
      03.04.202414.1753+0.5052
      02.04.202413.6701+0.7621
      01.04.202412.908-0.1068
      31.03.202413.0148-0.2432
      30.03.202413.258-0.0363
      29.03.202413.2943+0.6887
      28.03.202412.6056+0.4896
      27.03.202412.116+0.7372
      26.03.202411.3788+0.4839
      25.03.202410.8949-0.692
      24.03.202411.5869-0.9364
      23.03.202412.5233-1.6738
      22.03.202414.1971-0.3594
      21.03.202414.5565-0.4869
      20.03.202415.0434+0.0284
      19.03.202415.015+0.2716
      18.03.202414.7434-0.6351
      17.03.202415.3785-0.1433
      16.03.202415.5218+0.8944
      15.03.202414.6274+0.8877
      14.03.202413.7397+0.9518
      13.03.202412.7879+1.0203
      12.03.202411.7676+0.4763
      11.03.202411.2913+0.0811
      10.03.202411.2102+0.949
      09.03.202410.2612+0.3402
      08.03.20249.921+0.4489
      07.03.20249.4721+0.9716
      06.03.20248.5005-1.1021
      05.03.20249.6026-2.3496
      04.03.202411.9522+0.2195
      03.03.202411.7327-0.2039
      02.03.202411.9366-1.2692
      01.03.202413.2058+0.0074
      29.02.202413.1984-0.5595
      28.02.202413.7579+0.2546
      27.02.202413.5033-0.1705
      26.02.202413.6738+0.0925
      25.02.202413.5813-0.0735
      24.02.202413.6548+0.0406
      23.02.202413.6142+0.0813
      22.02.202413.5329+0.5567
      21.02.202412.9762+0.9592
      20.02.202412.017+0.3598
      19.02.202411.6572-0.0588
      18.02.202411.716-0.2405
      17.02.202411.9565+0.1826
      16.02.202411.7739+0.2911
      15.02.202411.4828-0.0539
      14.02.202411.5367+0.0237
      13.02.202411.513+0.0117
      12.02.202411.5013+0.2369
      11.02.202411.2644+0.0341
      10.02.202411.2303-0.1806
      09.02.202411.4109+0.1354
      08.02.202411.2755+0.278
      07.02.202410.9975-0.2366
      06.02.202411.2341+0.0577
      05.02.202411.1764+0.0313
      04.02.202411.1451-0.2477
      03.02.202411.3928-0.1683
      02.02.202411.5611-0.1909
      01.02.202411.752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.