Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, LUNA »

    Курс Ark к LUNA

    Обновлено: 26.04.2024 06:10:01Ark

    =
    Калькулятор ARK - LUNA / Обратный расчет: курс LUNA к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно luna, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2884
      макс: 1.4259
      за сутки:
        1.3139

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 06:101.3139-0.0011
      26.04 06:031.315-0.0026
      26.04 06:001.3176-0.0011
      26.04 05:501.3187-0.004
      26.04 05:401.3227-0.0006
      26.04 05:301.3233+0.0043
      26.04 05:201.319-0.0001
      26.04 05:101.3191-0.0119
      26.04 05:001.331-0.001
      26.04 04:501.332+0.0301
      26.04 04:401.3019-0.0306
      26.04 04:301.3325-0.0048
      26.04 04:201.3373+0.0026
      26.04 04:101.3347-0.0017
      26.04 04:031.3364+0.0005
      26.04 04:001.3359+0.0031
      26.04 03:501.3328-0.0013
      26.04 03:401.3341+0.0022
      26.04 03:301.3319+0.0009
      26.04 03:201.331-0.0066
      26.04 03:101.3376+0.0043
      26.04 03:001.3333-0.0021
      26.04 02:501.3354-0.0016
      26.04 02:401.337-0.0015
      26.04 02:301.3385+0.0008
      26.04 02:201.3377-0.0014
      26.04 02:101.3391-0.0031
      26.04 02:031.3422-0.0019
      26.04 02:001.3441+0.0032
      26.04 01:501.3409-0.0071
      26.04 01:401.348-0.0053
      26.04 01:301.3533-0.0007
      26.04 01:201.354+0.0039
      26.04 01:101.3501+0.0019
      26.04 01:001.3482+0.0048
      26.04 00:501.3434+0.0011
      26.04 00:401.3423-0.0012
      26.04 00:301.3435-0.0044
      26.04 00:201.3479-0.0021
      26.04 00:101.35+0.0005
      26.04 00:031.3495+0.0058
      26.04 00:001.3437-0.0058
      25.04 23:501.3495-0.0071
      25.04 23:401.3566-0.0018
      25.04 23:301.3584+0.0111
      25.04 23:201.3473+0.0047
      25.04 23:101.3426-0.0066
      25.04 23:001.3492-0.0002
      25.04 22:501.3494+0.0046
      25.04 22:401.3448+0.0061
      25.04 22:301.3387-0.0003
      25.04 22:201.339+0.0081
      25.04 22:101.3309-0.005
      25.04 22:031.3359-0.0011
      25.04 22:001.337-0.0053
      25.04 21:501.3423+0.0055
      25.04 21:401.3368+0.0075
      25.04 21:301.3293+0.0002
      25.04 21:201.3291+0.0007
      25.04 21:101.3284+0.014
      25.04 21:001.3144+0.0011
      25.04 20:501.3133+0.0048
      25.04 20:401.3085-0.0006
      25.04 20:301.3091-0.0078
      25.04 20:201.3169-0.0065
      25.04 20:101.3234+0.0074
      25.04 20:031.316-0.0016
      25.04 20:001.3176-0.0011
      25.04 19:501.3187-0.0147
      25.04 19:401.3334-0.0061
      25.04 19:301.3395-0.0122
      25.04 19:201.3517-0.0091
      25.04 19:101.3608-0.0134
      25.04 19:001.3742+0.0035
      25.04 18:501.3707-0.0048
      25.04 18:401.3755-0.0014
      25.04 18:301.3769-0.0058
      25.04 18:201.3827-0.0141
      25.04 18:101.3968-0.0033
      25.04 18:031.4001-0.0008
      25.04 18:001.4009+0.0057
      25.04 17:501.3952+0.0014
      25.04 17:401.3938-0.0042
      25.04 17:301.398-0.011
      25.04 17:201.409-0.005
      25.04 17:101.414-0.0119
      25.04 17:001.4259+0.0071
      25.04 16:501.4188+0.0022
      25.04 16:401.4166+0.0021
      25.04 16:301.4145+0.0124
      25.04 16:201.4021+0.0005
      25.04 16:101.4016-0.0057
      25.04 16:031.4073-0.0021
      25.04 16:001.4094+0.0079
      25.04 15:501.4015-0.0131
      25.04 15:401.4146+0.0027
      25.04 15:301.4119+0.0044
      25.04 15:201.4075+0.0008
      25.04 15:101.4067-0.0033
      25.04 15:001.41+0.0107
      25.04 14:501.3993-0.0007
      25.04 14:401.4-0.0148
      25.04 14:301.4148+0.0087
      25.04 14:201.4061+0.0004
      25.04 14:101.4057-0.0058
      25.04 14:031.4115+0.0012
      25.04 14:001.4103+0.004
      25.04 13:501.4063+0.0086
      25.04 13:401.3977-0.0019
      25.04 13:301.3996+0.011
      25.04 13:201.3886+0.0052
      25.04 13:101.3834+0.0027
      25.04 13:001.3807-0.0003
      25.04 12:501.381+0.0005
      25.04 12:401.3805-0.0025
      25.04 12:301.383-0.0058
      25.04 12:201.3888+0.0065
      25.04 12:101.3823-0.0007
      25.04 12:031.383+0.0002
      25.04 12:001.3828+0.0162
      25.04 11:501.3666+0.0058
      25.04 11:401.3608+0.0006
      25.04 11:301.3602+0.005
      25.04 11:201.3552+0.0053
      25.04 11:101.3499-0.0079
      25.04 11:001.3578+0.0073
      25.04 10:501.3505-0.0107
      25.04 10:401.3612+0.0211
      25.04 10:301.3401-0.012
      25.04 10:201.3521+0.0291
      25.04 10:101.323+0.0045
      25.04 10:031.3185-0.0025
      25.04 10:001.321+0.0041
      25.04 09:501.3169-0.0029
      25.04 09:401.3198+0.0077
      25.04 09:301.3121+0.0066
      25.04 09:201.3055+0.0066
      25.04 09:101.2989+0.0026
      25.04 09:001.2963-
      25.04 08:501.2963+0.0007
      25.04 08:401.2956+0.0024
      25.04 08:301.2932+0.0033
      25.04 08:201.2899-0.0006
      25.04 08:101.2905+0.0007
      25.04 08:031.2898+0.0014
      25.04 08:001.2884-0.0051
      25.04 07:501.2935+0.0003
      25.04 07:401.2932-0.0011
      25.04 07:301.2943+0.0024
      25.04 07:201.2919-0.0009
      25.04 07:101.2928-0.0005
      25.04 07:001.2933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.185
      макс: 1.4259
      за неделю:
      1.3139  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      26.04 06:101.3139-0.0011
      26.04 05:501.3187-0.001
      26.04 04:501.332+0.0031
      26.04 03:501.3328-0.0021
      26.04 02:501.3354+0.0032
      26.04 01:501.3409+0.0048
      26.04 00:501.3434-0.0058
      25.04 23:501.3495-0.0002
      25.04 22:501.3494-0.0053
      25.04 21:501.3423+0.0011
      25.04 20:501.3133-0.0011
      25.04 19:501.3187+0.0035
      25.04 18:501.3707+0.0057
      25.04 17:501.3952+0.0071
      25.04 16:501.4188+0.0079
      25.04 15:501.4015+0.0107
      25.04 14:501.3993+0.004
      25.04 13:501.4063-0.0003
      25.04 12:501.381+0.0162
      25.04 11:501.3666+0.0073
      25.04 10:501.3505+0.0041
      25.04 09:501.3169-
      25.04 08:501.2963-0.0051
      25.04 07:501.2935-0.0008
      25.04 06:501.2941-0.0052
      25.04 05:501.3099-0.0036
      25.04 04:501.3227-0.0044
      25.04 03:501.3311-0.0006
      25.04 02:501.3283+0.0032
      25.04 01:501.3304-0.0019
      25.04 00:501.3413+0.0015
      24.04 23:501.3381+0.0005
      24.04 22:501.3346+0.0045
      24.04 21:501.3315-0.0034
      24.04 20:501.3405-0.0001
      24.04 19:501.343-0.003
      24.04 18:501.3428-0.0047
      24.04 17:501.3489-
      24.04 16:501.3261-0.0016
      24.04 15:501.3161-0.0088
      24.04 14:501.3259-0.0009
      24.04 13:501.3373+0.0021
      24.04 12:501.3292+0.0028
      24.04 11:501.328+0.0004
      24.04 10:501.3345-0.0063
      24.04 09:501.3307-0.0009
      24.04 08:501.3202-0.0011
      24.04 07:501.3152-0.0008
      24.04 06:501.3098-0.0026
      24.04 05:501.321+0.0013
      24.04 04:501.3033-0.0016
      24.04 03:501.3236+0.0046
      24.04 02:501.3427+0.0045
      24.04 01:501.3361+0.0028
      24.04 00:501.3458-0.0064
      23.04 23:501.3602+0.0004
      23.04 22:501.3593+0.004
      23.04 21:501.3543+0.0022
      23.04 20:501.333-0.0117
      23.04 19:501.3529+0.0038
      23.04 18:501.3272-0.0016
      23.04 17:501.3253-0.0003
      23.04 16:501.3225+0.0055
      23.04 15:501.3295-0.0067
      23.04 14:501.3431-0.0042
      23.04 13:501.3104-0.0041
      23.04 12:501.3176-0.0045
      23.04 11:501.3164+0.0154
      23.04 10:501.2709+0.005
      23.04 09:501.3055+0.0002
      23.04 08:501.3287+0.0088
      23.04 07:501.3249+0.0028
      23.04 06:501.3176+0.0014
      23.04 05:501.3046+0.001
      23.04 04:501.2962-0.0009
      23.04 03:501.2995+0.0004
      23.04 02:501.3032-0.0036
      23.04 01:501.3158-0.001
      23.04 00:501.3111-0.0022
      22.04 23:501.312-0.0022
      22.04 22:501.3162+0.0003
      22.04 21:501.3174+0.0064
      22.04 20:501.3114-0.0042
      22.04 19:501.3236-0.0024
      22.04 18:501.3229-0.0006
      22.04 17:501.3162-0.0036
      22.04 16:501.3172+0.003
      22.04 15:501.3116-0.0014
      22.04 14:501.3101-0.0033
      22.04 13:501.3106-0.0013
      22.04 12:501.3141+0.0096
      22.04 11:501.3037-0.0039
      22.04 10:501.3013-0.0011
      22.04 09:501.2963+0.0059
      22.04 08:501.285+0.0002
      22.04 07:501.3025-0.0056
      22.04 06:501.3021+0.001
      22.04 05:501.338+0.0515
      22.04 04:501.294-0.0036
      22.04 03:501.3578-
      22.04 02:501.2125+0.0006
      22.04 01:501.2099+0.0004
      22.04 00:501.2085+0.003
      21.04 23:501.2087-0.0038
      21.04 22:501.2082-0.0016
      21.04 21:501.2041-0.0007
      21.04 20:501.2018-0.0345
      21.04 19:501.2351+0.0019
      21.04 18:501.2257+0.0305
      21.04 17:501.1966+0.0033
      21.04 16:501.2258+0.0306
      21.04 15:501.1937+0.0018
      21.04 14:501.1915+0.005
      21.04 13:501.2+0.0016
      21.04 12:501.227-0.0005
      21.04 11:501.2337-0.0014
      21.04 10:501.1981-0.0001
      21.04 09:501.235-0.0007
      21.04 08:501.2062-0.034
      21.04 07:501.2407-0.0215
      21.04 06:501.2259-0.0003
      21.04 05:501.1978-0.0014
      21.04 04:501.2069-0.0306
      21.04 03:501.2396-0.0017
      21.04 02:501.2074+0.0286
      21.04 01:501.214+0.0249
      21.04 00:501.2141+0.0057
      20.04 23:501.2219+0.0063
      20.04 22:501.2211-0.0044
      20.04 21:501.2146-0.0007
      20.04 20:501.2096-0.0001
      20.04 19:501.1959+0.0109
      20.04 18:501.185-0.0015
      20.04 17:501.2218-0.0027
      20.04 16:501.2694-0.0019
      20.04 15:501.2707+0.0415
      20.04 14:501.2259+0.0438
      20.04 13:501.2278-0.0395
      20.04 12:501.2588+0.0017
      20.04 11:501.221+0.0015
      20.04 10:501.2185-0.0424
      20.04 09:501.2605+0.0009
      20.04 08:501.2218-0.0449
      20.04 07:501.2692+0.0001
      20.04 06:501.2291-0.0004
      20.04 05:501.2286+0.0005
      20.04 04:501.2322+0.0024
      20.04 03:501.2296-0.0044
      20.04 02:501.2688+0.0012
      20.04 01:501.2609+0.0007
      20.04 00:501.2629-0.0007
      19.04 23:501.2604-0.0025
      19.04 22:501.2585+0.0012
      19.04 21:501.257+0.0026
      19.04 20:501.2534-0.0022
      19.04 19:501.2574-0.001
      19.04 18:501.2499+0.037
      19.04 17:501.2122+0.0002
      19.04 16:501.2088-0.0013
      19.04 15:501.2065+0.0009
      19.04 14:501.2071+0.0022
      19.04 13:501.2041-0.0003
      19.04 12:501.1979+0.0013
      19.04 11:501.1972+0.0013
      19.04 10:501.2043-0.0006
      19.04 09:501.2047-0.001
      19.04 08:501.2046-0.0021
      19.04 07:501.2054+0.0018
      19.04 06:501.1973
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.94007
      макс: 1.4259
      за месяц:
      1.3139  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20241.3488+0.0199
      24.04.20241.3289+0.0017
      23.04.20241.3272+0.0154
      22.04.20241.3118+0.0956
      21.04.20241.2162-0.0133
      20.04.20241.2295+0.0039
      19.04.20241.2256+0.0504
      18.04.20241.1752+0.0003
      17.04.20241.1749-0.0152
      16.04.20241.1901-0.0278
      15.04.20241.2179-0.0014
      14.04.20241.2193+0.0045
      13.04.20241.2148+0.0579
      12.04.20241.1569+0.0489
      11.04.20241.108-0.0066
      10.04.20241.1146+0.0172
      09.04.20241.0974+0.0212
      08.04.20241.0762+0.0165
      07.04.20241.0597-0.034
      06.04.20241.0937+0.0375
      05.04.20241.0562+0.0244
      04.04.20241.0318+0.0026
      03.04.20241.0292+0.0249
      02.04.20241.0043+0.02336
      01.04.20240.98094-0.02846
      31.03.20241.0094-
      30.03.20241.0094+0.0037
      29.03.20241.0057-0.0033
      28.03.20241.009-0.0089
      27.03.20241.0179+0.07783
      26.03.20240.94007
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.85266
      макс: 1.5172
      за квартал:
      1.3139  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20241.3488+0.0199
      24.04.20241.3289+0.0017
      23.04.20241.3272+0.0154
      22.04.20241.3118+0.0956
      21.04.20241.2162-0.0133
      20.04.20241.2295+0.0039
      19.04.20241.2256+0.0504
      18.04.20241.1752+0.0003
      17.04.20241.1749-0.0152
      16.04.20241.1901-0.0278
      15.04.20241.2179-0.0014
      14.04.20241.2193+0.0045
      13.04.20241.2148+0.0579
      12.04.20241.1569+0.0489
      11.04.20241.108-0.0066
      10.04.20241.1146+0.0172
      09.04.20241.0974+0.0212
      08.04.20241.0762+0.0165
      07.04.20241.0597-0.034
      06.04.20241.0937+0.0375
      05.04.20241.0562+0.0244
      04.04.20241.0318+0.0026
      03.04.20241.0292+0.0249
      02.04.20241.0043+0.02336
      01.04.20240.98094-0.02846
      31.03.20241.0094-
      30.03.20241.0094+0.0037
      29.03.20241.0057-0.0033
      28.03.20241.009-0.0089
      27.03.20241.0179+0.07783
      26.03.20240.94007+0.06601
      25.03.20240.87406-0.04635
      24.03.20240.92041-0.0707
      23.03.20240.99111-0.13509
      22.03.20241.1262-0.0673
      21.03.20241.1935+0.0372
      20.03.20241.1563-0.0153
      19.03.20241.1716+0.0191
      18.03.20241.1525-0.0334
      17.03.20241.1859-0.0296
      16.03.20241.2155-0.0085
      15.03.20241.224-0.0053
      14.03.20241.2293+0.0394
      13.03.20241.1899+0.0984
      12.03.20241.0915+0.0248
      11.03.20241.0667+0.014
      10.03.20241.0527+0.0218
      09.03.20241.0309+0.03505
      08.03.20240.99585+0.0439
      07.03.20240.95195+0.09929
      06.03.20240.85266-0.15684
      05.03.20241.0095-0.263
      04.03.20241.2725+0.0834
      03.03.20241.1891-0.0391
      02.03.20241.2282-0.1141
      01.03.20241.3423+0.1137
      29.02.20241.2286-0.0214
      28.02.20241.25+0.0042
      27.02.20241.2458-0.0118
      26.02.20241.2576-0.027
      25.02.20241.2846-0.0367
      24.02.20241.3213+0.029
      23.02.20241.2923-0.0096
      22.02.20241.3019-0.0726
      21.02.20241.3745-0.0003
      20.02.20241.3748+0.0241
      19.02.20241.3507+0.0041
      18.02.20241.3466-0.0091
      17.02.20241.3557+0.0511
      16.02.20241.3046+0.066
      15.02.20241.2386-0.055
      14.02.20241.2936-0.0246
      13.02.20241.3182-0.0241
      12.02.20241.3423+0.0309
      11.02.20241.3114-0.0053
      10.02.20241.3167+0.0187
      09.02.20241.298-0.0056
      08.02.20241.3036-0.0193
      07.02.20241.3229-0.0432
      06.02.20241.3661+0.0658
      05.02.20241.3003-0.0145
      04.02.20241.3148-0.0518
      03.02.20241.3666-0.0445
      02.02.20241.4111-0.0428
      01.02.20241.4539-0.0416
      31.01.20241.4955-0.0217
      30.01.20241.5172+0.1412
      29.01.20241.376+0.0428
      28.01.20241.3332+0.0077
      27.01.20241.3255-0.1584
      26.01.20241.4839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.