Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Blockstack »

    Курс LUNA к Blockstack

    Обновлено: 19.05.2024 02:20:01LUNA

    =
    Калькулятор LUNA - STX / Обратный расчет: курс Blockstack к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно blockstack, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27872
      макс: 0.28581
      за сутки:
      0.28484  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.05 02:200.28484-0.00012
      19.05 02:100.28496-0.00059
      19.05 02:000.28555-0.00018
      19.05 01:500.28573-8.0E-5
      19.05 01:400.28581+0.00107
      19.05 01:300.28474+0.00045
      19.05 01:200.28429+0.00019
      19.05 01:100.2841-0.00014
      19.05 01:000.28424+0.00033
      19.05 00:500.28391-0.00017
      19.05 00:400.28408-0.00015
      19.05 00:300.28423+0.00022
      19.05 00:200.28401-0.00032
      19.05 00:100.28433+0.00033
      19.05 00:000.284-4.0E-5
      18.05 23:500.28404+0.0001
      18.05 23:400.28394-0.00062
      18.05 23:300.28456+1.0E-5
      18.05 23:200.28455-0.00019
      18.05 23:100.28474+0.00021
      18.05 23:000.28453-8.0E-5
      18.05 22:500.28461+8.0E-5
      18.05 22:400.28453-5.0E-5
      18.05 22:300.28458-0.00021
      18.05 22:200.28479+0.00034
      18.05 22:100.28445-0.00011
      18.05 22:000.28456-0.00016
      18.05 21:500.28472-9.0E-5
      18.05 21:400.28481+0.00019
      18.05 21:300.28462-9.0E-5
      18.05 21:200.28471+0.00099
      18.05 21:100.28372-0.00028
      18.05 21:000.284+0.00063
      18.05 20:500.28337-0.0004
      18.05 20:400.28377+0.00124
      18.05 20:300.28253+0.00045
      18.05 20:200.28208+1.0E-5
      18.05 20:100.28207+0.00082
      18.05 20:000.28125+0.00048
      18.05 19:500.28077+0.00042
      18.05 19:400.28035-0.00013
      18.05 19:300.28048-3.0E-5
      18.05 19:200.28051-9.0E-5
      18.05 19:100.2806+0.00112
      18.05 19:000.27948+0.00036
      18.05 18:500.27912+0.00039
      18.05 18:400.27873-0.00028
      18.05 18:300.27901-0.00025
      18.05 18:200.27926+0.00033
      18.05 18:100.27893-0.00051
      18.05 18:000.27944-0.00169
      18.05 17:500.28113+0.00015
      18.05 17:400.28098+0.00044
      18.05 17:300.28054+0.00011
      18.05 17:200.28043-0.00029
      18.05 17:100.28072+0.00062
      18.05 17:000.2801-4.0E-5
      18.05 16:500.28014-9.0E-5
      18.05 16:400.28023-0.00094
      18.05 16:300.28117+0.0002
      18.05 16:200.28097-0.00057
      18.05 16:100.28154-0.0003
      18.05 16:000.28184+2.0E-5
      18.05 15:500.28182-0.00016
      18.05 15:400.28198-0.00012
      18.05 15:300.2821+0.00074
      18.05 15:200.28136-0.00093
      18.05 15:100.28229+3.0E-5
      18.05 15:000.28226+0.00021
      18.05 14:500.28205-3.0E-5
      18.05 14:400.28208+0.00116
      18.05 14:300.28092+0.0007
      18.05 14:200.28022-0.00199
      18.05 14:100.28221-0.00153
      18.05 14:000.28374+0.00015
      18.05 13:500.28359+0.00035
      18.05 13:400.28324+0.00055
      18.05 13:300.28269+8.0E-5
      18.05 13:200.28261-1.0E-5
      18.05 13:100.28262-0.0017
      18.05 13:000.28432+0.00101
      18.05 12:500.28331+0.00025
      18.05 12:400.28306+0.0006
      18.05 12:300.28246-0.00028
      18.05 12:200.28274-0.00027
      18.05 12:100.28301+0.00035
      18.05 12:000.28266+0.0006
      18.05 11:500.28206-0.00011
      18.05 11:400.28217+0.00065
      18.05 11:300.28152-0.00015
      18.05 11:200.28167-0.00064
      18.05 11:100.28231+8.0E-5
      18.05 11:000.28223+0.00029
      18.05 10:500.28194+0.00068
      18.05 10:400.28126-0.00027
      18.05 10:300.28153+0.00146
      18.05 10:200.28007-0.00052
      18.05 10:100.28059-0.00075
      18.05 10:000.28134-0.00072
      18.05 09:500.28206-5.0E-5
      18.05 09:400.28211-0.00058
      18.05 09:300.28269-1.0E-5
      18.05 09:200.2827-0.00021
      18.05 09:100.28291+0.0007
      18.05 09:000.28221-0.00032
      18.05 08:500.28253+0.00062
      18.05 08:400.28191-9.0E-5
      18.05 08:300.282-0.00024
      18.05 08:200.28224-0.00109
      18.05 08:100.28333-0.00067
      18.05 08:000.284+0.00024
      18.05 07:400.28376+0.00066
      18.05 07:300.2831+0.00161
      18.05 07:200.28149+0.00051
      18.05 07:100.28098+0.00211
      18.05 07:000.27887+0.00015
      18.05 06:500.27872-0.00202
      18.05 06:400.28074-0.00023
      18.05 06:300.28097+0.00072
      18.05 06:200.28025+0.00053
      18.05 06:100.27972+9.0E-5
      18.05 06:000.27963-0.00091
      18.05 05:500.28054-0.00023
      18.05 05:400.28077+0.00063
      18.05 05:300.28014+0.00096
      18.05 05:200.27918-0.00103
      18.05 05:100.28021-0.00019
      18.05 05:000.2804-0.00063
      18.05 04:500.28103-8.0E-5
      18.05 04:400.28111-0.0004
      18.05 04:300.28151+0.00101
      18.05 04:200.2805-0.00246
      18.05 04:100.28296-0.00017
      18.05 04:000.28313+0.00015
      18.05 03:500.28298-0.0008
      18.05 03:400.28378-0.00062
      18.05 03:300.2844+0.00118
      18.05 03:200.28322-0.00126
      18.05 03:100.28448-
      18.05 03:000.28448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26724
      макс: 0.30305
      за неделю:
        0.28484

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.05 02:200.28484-0.00018
      19.05 01:500.28573+0.00033
      19.05 00:500.28391-4.0E-5
      18.05 23:500.28404-8.0E-5
      18.05 22:500.28461-0.00016
      18.05 21:500.28472+0.00063
      18.05 20:500.28337+0.00048
      18.05 19:500.28077+0.00036
      18.05 18:500.27912-0.00169
      18.05 17:500.28113-4.0E-5
      18.05 16:500.28014+2.0E-5
      18.05 15:500.28182+0.00021
      18.05 14:500.28205+0.00015
      18.05 13:500.28359+0.00101
      18.05 12:500.28331+0.0006
      18.05 11:500.28206+0.00029
      18.05 10:500.28194-0.00072
      18.05 09:500.28206-0.00032
      18.05 08:500.28253+0.00024
      18.05 07:400.28376+0.00015
      18.05 06:500.27872-0.00091
      18.05 05:500.28054-0.00063
      18.05 04:500.28103+0.00015
      18.05 03:500.28298-6.0E-5
      18.05 02:500.28454+0.00068
      18.05 01:500.28263+0.00044
      18.05 00:500.28137+6.0E-5
      17.05 23:500.28182+9.0E-5
      17.05 22:500.27996+0.00019
      17.05 21:500.27943-0.00236
      17.05 20:500.28276+0.00065
      17.05 19:500.28362+0.00049
      17.05 18:500.28276-0.00271
      17.05 17:500.28822+0.00068
      17.05 16:500.28806-0.00076
      17.05 15:500.28859-0.00022
      17.05 14:500.28473-0.00036
      17.05 13:500.28326+6.0E-5
      17.05 12:500.2854-0.00089
      17.05 11:500.28623-0.00293
      17.05 10:500.28769-0.00169
      17.05 09:500.29211+0.00061
      17.05 08:500.29222+0.0002
      17.05 07:500.29223-1.0E-5
      17.05 06:500.29107+0.00049
      17.05 05:500.29404+0.00021
      17.05 04:500.29929+0.00111
      17.05 03:500.29767+0.0009
      17.05 02:500.29143-0.00038
      17.05 01:500.29138+3.0E-5
      17.05 00:500.29087+0.00037
      16.05 23:500.29039+0.0003
      16.05 22:500.28862-0.00049
      16.05 21:500.29088-0.00023
      16.05 20:500.29138+0.0007
      16.05 19:500.28991-0.00018
      16.05 18:500.28838+0.00148
      16.05 17:500.28581+0.00033
      16.05 16:500.28029+0.00023
      16.05 15:500.2783-0.00075
      16.05 14:500.28436+0.0001
      16.05 13:500.28615-0.00108
      16.05 12:500.27258+0.00063
      16.05 11:500.2692+0.00025
      16.05 10:500.2704-0.00087
      16.05 09:500.2732+0.0004
      16.05 08:500.27331+0.00058
      16.05 07:500.27684+0.00087
      16.05 06:500.27596-0.00049
      16.05 05:500.27512+0.00037
      16.05 04:500.27321+0.00059
      16.05 03:500.27189-0.00081
      16.05 02:500.27051+0.00041
      16.05 01:500.27138+0.00048
      16.05 00:500.26931-0.00052
      15.05 23:500.27001+0.00203
      15.05 22:500.2693+0.00055
      15.05 21:500.27431+0.00085
      15.05 20:500.27608-0.00033
      15.05 19:500.27559+0.0005
      15.05 18:500.27197+0.0001
      15.05 17:500.27334+0.00268
      15.05 16:500.26724-0.00658
      15.05 15:500.27575+0.00014
      15.05 14:500.29277+0.00084
      15.05 13:500.29202-0.0016
      15.05 12:500.29443-0.00062
      15.05 11:400.29507-0.00064
      15.05 10:500.29589+0.00017
      15.05 09:500.29505-0.00014
      15.05 08:500.29478+0.00052
      15.05 07:500.29423+7.0E-5
      15.05 06:500.29223+9.0E-5
      15.05 05:500.29375+0.00028
      15.05 04:500.29359-0.00095
      15.05 03:500.29577-0.00026
      15.05 02:500.29296+0.00016
      15.05 01:500.29057+0.00042
      15.05 00:500.28972+0.0002
      14.05 23:500.28942-0.00036
      14.05 22:500.28974+0.0006
      14.05 21:500.28962-
      14.05 20:500.28734-0.0005
      14.05 19:500.28915-0.00042
      14.05 18:500.28797-0.00101
      14.05 17:500.28889+0.00039
      14.05 16:500.28868+3.0E-5
      14.05 15:500.28749+0.00057
      14.05 14:500.2873+0.00041
      14.05 13:500.28695-0.00034
      14.05 12:500.28556-0.00017
      14.05 11:500.28525+3.0E-5
      14.05 10:500.28649-0.00012
      14.05 09:500.28779+0.00159
      14.05 08:500.28482-8.0E-5
      14.05 07:500.28771-0.0002
      14.05 06:500.28749-0.0005
      14.05 05:500.28749+0.00017
      14.05 04:500.28799+0.00122
      14.05 03:500.28704-0.00034
      14.05 02:500.28665+0.00015
      14.05 01:500.28696+0.0003
      14.05 00:500.28462+9.0E-5
      13.05 23:500.28327+0.00032
      13.05 22:500.28173-0.0005
      13.05 21:500.28586-0.00029
      13.05 20:500.28614-0.00024
      13.05 19:500.28395-0.00035
      13.05 18:500.28204-5.0E-5
      13.05 17:500.28641+0.00049
      13.05 16:500.28441-0.00089
      13.05 15:500.28578-0.00075
      13.05 14:500.28578-0.0019
      13.05 13:500.2864-0.00022
      13.05 12:500.28687+0.001
      13.05 11:500.28927-0.00392
      13.05 10:500.29502-0.00011
      13.05 09:500.29851+3.0E-5
      13.05 08:500.30008-3.0E-5
      13.05 07:500.29901+0.00022
      13.05 06:500.29781-0.00286
      13.05 05:500.29902-0.00029
      13.05 04:500.3009+0.00126
      13.05 03:500.2995-6.0E-5
      13.05 02:500.29939+0.00033
      13.05 01:500.29916+4.0E-5
      13.05 00:500.29796-0.00021
      12.05 23:500.29873-6.0E-5
      12.05 22:500.29944-9.0E-5
      12.05 21:500.29823-0.00047
      12.05 20:500.297+0.00107
      12.05 19:500.29607+0.00015
      12.05 18:500.2957-0.00029
      12.05 17:500.29907-0.00024
      12.05 16:500.30034-4.0E-5
      12.05 15:500.29881-6.0E-5
      12.05 14:500.29808-0.0002
      12.05 13:500.29844-0.00021
      12.05 12:500.29969-0.00024
      12.05 11:500.3012+0.00013
      12.05 10:500.30207-0.00048
      12.05 09:500.30305+8.0E-5
      12.05 08:500.30143-0.00064
      12.05 07:500.30273+9.0E-5
      12.05 06:500.30299+0.00028
      12.05 05:500.30293-0.00033
      12.05 04:500.3021+0.00029
      12.05 03:500.30164+8.0E-5
      12.05 02:500.30275
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.23049
      макс: 0.33809
      за месяц:
      0.28484  
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.05.20240.29187-0.00109
      16.05.20240.29296-0.0161
      15.05.20240.30906-0.00838
      14.05.20240.31744+0.00422
      13.05.20240.31322-0.02487
      12.05.20240.33809+0.01679
      11.05.20240.3213+0.00641
      10.05.20240.31489-0.00664
      09.05.20240.32153+0.00329
      08.05.20240.31824+0.00547
      07.05.20240.31277+0.00234
      06.05.20240.31043+0.01975
      05.05.20240.29068+0.02665
      04.05.20240.26403-0.03731
      03.05.20240.30134-0.009
      02.05.20240.31034+0.01458
      01.05.20240.29576+0.031
      30.04.20240.26476+0.01316
      29.04.20240.2516-0.00969
      28.04.20240.26129+0.01101
      27.04.20240.25028+0.01242
      26.04.20240.23786+0.00737
      25.04.20240.23049-0.01524
      24.04.20240.24573+0.01284
      23.04.20240.23289-0.00946
      22.04.20240.24235-0.00996
      21.04.20240.25231-0.01496
      20.04.20240.26727+0.01504
      19.04.20240.25223-0.00133
      18.04.20240.25356-0.01731
      17.04.20240.27087
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.23049
      макс: 0.45326
      за квартал:
        0.28484
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.05.20240.29187-0.00109
      16.05.20240.29296-0.0161
      15.05.20240.30906-0.00838
      14.05.20240.31744+0.00422
      13.05.20240.31322-0.02487
      12.05.20240.33809+0.01679
      11.05.20240.3213+0.00641
      10.05.20240.31489-0.00664
      09.05.20240.32153+0.00329
      08.05.20240.31824+0.00547
      07.05.20240.31277+0.00234
      06.05.20240.31043+0.01975
      05.05.20240.29068+0.02665
      04.05.20240.26403-0.03731
      03.05.20240.30134-0.009
      02.05.20240.31034+0.01458
      01.05.20240.29576+0.031
      30.04.20240.26476+0.01316
      29.04.20240.2516-0.00969
      28.04.20240.26129+0.01101
      27.04.20240.25028+0.01242
      26.04.20240.23786+0.00737
      25.04.20240.23049-0.01524
      24.04.20240.24573+0.01284
      23.04.20240.23289-0.00946
      22.04.20240.24235-0.00996
      21.04.20240.25231-0.01496
      20.04.20240.26727+0.01504
      19.04.20240.25223-0.00133
      18.04.20240.25356-0.01731
      17.04.20240.27087+0.01098
      16.04.20240.25989+0.02588
      15.04.20240.23401+0.00034
      14.04.20240.23367-0.02177
      13.04.20240.25544-0.03542
      12.04.20240.29086+0.0063
      11.04.20240.28456+0.00891
      10.04.20240.27565-0.00678
      09.04.20240.28243-0.00811
      08.04.20240.29054-0.00901
      07.04.20240.29955-0.00376
      06.04.20240.30331+0.00045
      05.04.20240.30286+0.00662
      04.04.20240.29624+0.00319
      03.04.20240.29305+0.00607
      02.04.20240.28698-0.01412
      01.04.20240.3011-0.01235
      31.03.20240.31345-0.0069
      30.03.20240.32035-0.00564
      29.03.20240.32599-0.02479
      28.03.20240.35078-0.00668
      27.03.20240.35746-0.01809
      26.03.20240.37555-0.01154
      25.03.20240.38709+0.04139
      24.03.20240.3457+0.01981
      23.03.20240.32589+0.03092
      22.03.20240.29497+0.0007
      21.03.20240.29427-0.00441
      20.03.20240.29868-0.03105
      19.03.20240.32973-0.0367
      18.03.20240.36643+0.01361
      17.03.20240.35282-0.01775
      16.03.20240.37057-0.00377
      15.03.20240.37434-0.00916
      14.03.20240.3835+0.00405
      13.03.20240.37945-0.00858
      12.03.20240.38803+0.00361
      11.03.20240.38442-0.00733
      10.03.20240.39175-0.04039
      09.03.20240.43214+0.00162
      08.03.20240.43052+0.00598
      07.03.20240.42454-0.02872
      06.03.20240.45326+0.06607
      05.03.20240.38719+0.09402
      04.03.20240.29317-0.00641
      03.03.20240.29958-0.00135
      02.03.20240.30093+0.03361
      01.03.20240.26732+0.0019
      29.02.20240.26542+0.01964
      28.02.20240.24578-0.00152
      27.02.20240.2473-0.03188
      26.02.20240.27918-0.00288
      25.02.20240.28206-0.00157
      24.02.20240.28363+0.00253
      23.02.20240.2811+0.00509
      22.02.20240.27601+0.01145
      21.02.20240.26456-0.01343
      20.02.20240.27799-0.00621
      19.02.20240.2842-0.02066
      18.02.20240.30486+0.00607
      17.02.20240.29879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.