Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, BORA »

    Курс LUNA к BORA

    Обновлено: 26.04.2024 23:20:01LUNA

    =
    Калькулятор LUNA - BORA / Обратный расчет: курс BORA к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно bora, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7508
      макс: 3.944
      за сутки:
        3.8213

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 23:203.8213-0.0076
      26.04 23:103.8289-0.0033
      26.04 23:003.8322+0.0279
      26.04 22:503.8043+0.003
      26.04 22:403.8013-0.0065
      26.04 22:303.8078-0.0078
      26.04 22:203.8156+0.0223
      26.04 22:103.7933+0.0032
      26.04 22:033.7901-0.0002
      26.04 22:003.7903-0.0044
      26.04 21:503.7947+0.0192
      26.04 21:403.7755+0.0035
      26.04 21:303.772-0.0086
      26.04 21:203.7806+0.0001
      26.04 21:103.7805-0.0015
      26.04 21:003.782-0.0094
      26.04 20:503.7914+0.0168
      26.04 20:403.7746-0.0153
      26.04 20:303.7899-0.0211
      26.04 20:203.811+0.0011
      26.04 20:103.8099-0.0013
      26.04 20:033.8112-0.0023
      26.04 20:003.8135-0.0069
      26.04 19:503.8204-0.003
      26.04 19:403.8234-0.0244
      26.04 19:303.8478+0.0068
      26.04 19:203.841+0.0129
      26.04 19:103.8281-0.0039
      26.04 19:003.832-0.0126
      26.04 18:503.8446+0.0059
      26.04 18:403.8387+0.0214
      26.04 18:303.8173-0.0106
      26.04 18:203.8279+0.0009
      26.04 18:103.827+0.0064
      26.04 18:033.8206-0.0105
      26.04 18:003.8311+0.0254
      26.04 17:503.8057-0.0533
      26.04 17:403.859+0.033
      26.04 17:303.826-0.0201
      26.04 17:203.8461+0.025
      26.04 17:103.8211-0.0067
      26.04 17:003.8278+0.0318
      26.04 16:503.796+0.0219
      26.04 16:403.7741+0.0147
      26.04 16:303.7594-0.0134
      26.04 16:203.7728-0.0059
      26.04 16:103.7787-0.0021
      26.04 16:033.7808-0.015
      26.04 16:003.7958-0.013
      26.04 15:503.8088-0.0011
      26.04 15:403.8099+0.0001
      26.04 15:303.8098-0.0057
      26.04 15:203.8155-0.001
      26.04 15:103.8165+0.0025
      26.04 15:003.814-0.005
      26.04 14:503.819+0.009
      26.04 14:403.81-0.0029
      26.04 14:303.8129+0.0012
      26.04 14:203.8117+0.0119
      26.04 14:103.7998-0.0046
      26.04 14:033.8044-0.0004
      26.04 14:003.8048+0.0036
      26.04 13:503.8012-0.0231
      26.04 13:403.8243-0.006
      26.04 13:303.8303-0.0112
      26.04 13:203.8415-0.0067
      26.04 13:103.8482+0.0067
      26.04 13:003.8415-0.0082
      26.04 12:503.8497+0.0037
      26.04 12:403.846-0.0021
      26.04 12:303.8481-0.0052
      26.04 12:203.8533+0.0167
      26.04 12:103.8366-0.015
      26.04 12:033.8516+0.0007
      26.04 12:003.8509+0.0018
      26.04 11:503.8491+0.0201
      26.04 11:403.829-0.0109
      26.04 11:303.8399-0.0311
      26.04 11:203.871+0.0171
      26.04 11:103.8539-0.0139
      26.04 11:003.8678-0.0206
      26.04 10:503.8884+0.022
      26.04 10:403.8664-0.03
      26.04 10:303.8964-0.0168
      26.04 10:203.9132-0.0308
      26.04 10:103.944+0.0103
      26.04 10:033.9337-0.0091
      26.04 10:003.9428+0.0129
      26.04 09:503.9299+0.0339
      26.04 09:403.896-0.0032
      26.04 09:303.8992-0.0296
      26.04 09:203.9288+0.0922
      26.04 09:103.8366+0.0088
      26.04 09:003.8278+0.0051
      26.04 08:503.8227+0.0024
      26.04 08:403.8203+0.0063
      26.04 08:303.814+0.0117
      26.04 08:203.8023-0.0235
      26.04 08:103.8258+0.0048
      26.04 08:033.821-0.0072
      26.04 08:003.8282+0.0033
      26.04 07:503.8249+0.0175
      26.04 07:403.8074+0.0141
      26.04 07:303.7933+0.0063
      26.04 07:203.787+0.0012
      26.04 07:103.7858-0.0077
      26.04 07:003.7935-0.0094
      26.04 06:503.8029-0.0043
      26.04 06:403.8072-0.0018
      26.04 06:303.809+0.0067
      26.04 06:203.8023+0.0053
      26.04 06:103.797+0.0005
      26.04 06:033.7965-0.0015
      26.04 06:003.798-0.0039
      26.04 05:503.8019+0.0079
      26.04 05:403.794-0.0238
      26.04 05:303.8178-0.0026
      26.04 05:203.8204+0.022
      26.04 05:103.7984-0.0034
      26.04 05:003.8018+0.002
      26.04 04:503.7998+0.0246
      26.04 04:403.7752+0.0034
      26.04 04:303.7718-0.0221
      26.04 04:203.7939+0.0073
      26.04 04:103.7866-0.0153
      26.04 04:033.8019+0.0007
      26.04 04:003.8012-0.0034
      26.04 03:503.8046+0.0107
      26.04 03:403.7939-0.0195
      26.04 03:303.8134+0.0071
      26.04 03:203.8063-0.0126
      26.04 03:103.8189+0.0192
      26.04 03:003.7997+0.0009
      26.04 02:503.7988+0.003
      26.04 02:403.7958+0.0132
      26.04 02:303.7826+0.0083
      26.04 02:203.7743-0.0003
      26.04 02:103.7746+0.0131
      26.04 02:033.7615+0.0002
      26.04 02:003.7613-0.0029
      26.04 01:503.7642+0.0108
      26.04 01:403.7534+0.0026
      26.04 01:303.7508-0.0077
      26.04 01:203.7585-0.0021
      26.04 01:103.7606+0.003
      26.04 01:003.7576-0.0137
      26.04 00:503.7713-0.0217
      26.04 00:403.793+0.0071
      26.04 00:303.7859+0.0056
      26.04 00:203.7803+0.0046
      26.04 00:103.7757-0.0054
      26.04 00:033.7811-0.0051
      26.04 00:003.7862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4117
      макс: 3.9848
      за неделю:
      3.8213  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 23:203.8213+0.0279
      26.04 22:503.8043-0.0044
      26.04 21:503.7947-0.0094
      26.04 20:503.7914-0.0069
      26.04 19:503.8204-0.0126
      26.04 18:503.8446+0.0254
      26.04 17:503.8057+0.0318
      26.04 16:503.796-0.013
      26.04 15:503.8088-0.005
      26.04 14:503.819+0.0036
      26.04 13:503.8012-0.0082
      26.04 12:503.8497+0.0018
      26.04 11:503.8491-0.0206
      26.04 10:503.8884+0.0129
      26.04 09:503.9299+0.0051
      26.04 08:503.8227+0.0033
      26.04 07:503.8249-0.0094
      26.04 06:503.8029-0.0039
      26.04 05:503.8019+0.002
      26.04 04:503.7998-0.0034
      26.04 03:503.8046+0.0009
      26.04 02:503.7988-0.0029
      26.04 01:503.7642-0.0137
      26.04 00:503.7713+0.0078
      25.04 23:503.7784-0.0044
      25.04 22:503.7567-0.0002
      25.04 21:503.7714+0.0033
      25.04 20:503.7571-0.0097
      25.04 19:503.7761+0.0028
      25.04 18:503.7481-0.0054
      25.04 17:503.7506-0.0018
      25.04 16:503.7507+0.0002
      25.04 15:503.7477+0.0856
      25.04 14:503.7449-0.0088
      25.04 13:503.7384-0.1062
      25.04 12:503.8476-0.0126
      25.04 11:503.7626+0.01
      25.04 10:503.7401-0.0045
      25.04 09:503.7571-0.0078
      25.04 08:503.7669+0.0087
      25.04 07:503.7583+0.0056
      25.04 06:503.7173+0.0075
      25.04 05:503.7037-0.0043
      25.04 04:503.6932+0.0111
      25.04 03:503.6631+0.0003
      25.04 02:503.6801-0.0165
      25.04 01:503.6828+0.0204
      25.04 00:503.6833-0.0173
      24.04 23:503.7083+0.0021
      24.04 22:503.7178+0.0013
      24.04 21:503.7196+0.0129
      24.04 20:503.734+0.0039
      24.04 19:503.6956-0.0028
      24.04 18:503.7327+0.0956
      24.04 17:503.7687-0.0177
      24.04 16:503.863+0.0001
      24.04 15:503.8979-0.0007
      24.04 14:503.9082+0.0103
      24.04 13:503.8723+0.0203
      24.04 12:503.8509-0.0772
      24.04 11:503.9272-0.0025
      24.04 10:503.7969+0.0069
      24.04 09:503.8041-0.0321
      24.04 08:503.8633+0.0107
      24.04 07:503.8578-0.0012
      24.04 06:503.884-0.0067
      24.04 05:503.8577+0.0019
      24.04 04:503.8503+0.0009
      24.04 03:503.8185-0.0042
      24.04 02:503.7929-0.0354
      24.04 01:503.8115+0.004
      24.04 00:503.7821-0.0151
      23.04 23:503.8209-0.0092
      23.04 22:503.8402+0.0177
      23.04 21:503.8306-0.0067
      23.04 20:503.8603+0.007
      23.04 19:503.8635+0.0072
      23.04 18:503.8702+0.0325
      23.04 17:503.8539-0.0041
      23.04 16:503.8678+0.0106
      23.04 15:503.8955+0.0079
      23.04 14:503.8532+0.0088
      23.04 13:503.891-0.0141
      23.04 12:503.8764+0.0046
      23.04 11:503.8826-0.0319
      23.04 10:503.9848-0.0054
      23.04 09:503.8384-0.0022
      23.04 08:503.8103+0.0028
      23.04 07:503.7978+0.0003
      23.04 06:503.7745-0.0011
      23.04 05:503.8022+0.0338
      23.04 04:503.7823+0.0012
      23.04 03:503.7594+0.0089
      23.04 02:503.7667+0.0055
      23.04 01:503.7808-0.0003
      23.04 00:503.7707-0.0069
      22.04 23:503.7905+0.0092
      22.04 22:503.7812-0.0059
      22.04 21:503.7658-0.0012
      22.04 20:503.778+0.0118
      22.04 19:503.7416-0.001
      22.04 18:503.7593-0.0157
      22.04 17:503.7886+0.0022
      22.04 16:503.7961-0.0064
      22.04 15:503.7978-0.0096
      22.04 14:503.8026+0.0035
      22.04 13:503.8152-0.0022
      22.04 12:503.8145-0.0221
      22.04 11:503.8097+0.0004
      22.04 10:503.8078-0.0112
      22.04 09:503.8257-0.0052
      22.04 08:503.8251-0.0121
      22.04 07:503.82+0.0328
      22.04 06:503.7981-0.0038
      22.04 05:503.7908-0.2174
      22.04 04:503.9785+0.0112
      22.04 03:503.7896+0.0027
      22.04 02:503.7113-0.016
      22.04 01:503.7499+0.0142
      22.04 00:503.7344+0.0043
      21.04 23:503.7628-0.0078
      21.04 22:503.7728+0.0132
      21.04 21:503.7483+0.0054
      21.04 20:503.7609+0.0356
      21.04 19:503.7403-0.0266
      21.04 18:503.8203-0.0364
      21.04 17:503.8144-0.049
      21.04 16:503.8408-0.0045
      21.04 15:503.8486-0.0025
      21.04 14:503.822-0.0088
      21.04 13:503.8095+0.0132
      21.04 12:503.7793-0.0073
      21.04 11:503.7665+0.0049
      21.04 10:503.7746+0.0062
      21.04 09:503.7542+0.0153
      21.04 08:503.7478+0.017
      21.04 07:503.7269-0.0303
      21.04 06:503.7616+0.0189
      21.04 05:503.7349-0.0165
      21.04 04:503.6941+0.0124
      21.04 03:503.6765-0.0054
      21.04 02:503.8252-0.0052
      21.04 01:503.7981+0.0101
      21.04 00:503.8194-0.0186
      20.04 23:503.8262+0.0124
      20.04 22:503.8308+0.0197
      20.04 21:503.8087+0.0197
      20.04 20:503.8081-0.005
      20.04 19:503.8-0.0141
      20.04 18:503.7551+0.0062
      20.04 17:503.6158+0.0098
      20.04 16:503.544+0.0013
      20.04 15:503.4716+0.0123
      20.04 14:503.4691+0.0003
      20.04 13:503.4117+0.0019
      20.04 12:503.4765-0.026
      20.04 11:503.4802+0.0265
      20.04 10:503.483-0.0011
      20.04 09:503.5908-0.0003
      20.04 08:503.5484+0.0043
      20.04 07:503.5675+0.0216
      20.04 06:503.5627-0.0114
      20.04 05:503.5874+0.0326
      20.04 04:503.5061-0.0765
      20.04 03:503.6325-0.0001
      20.04 02:503.7171+0.0006
      20.04 01:503.7042-0.0111
      20.04 00:503.7231+0.0095
      19.04 23:503.72
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 3.4117
      макс: 5.4753
      за месяц:
        3.8213
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20243.7556-0.0398
      24.04.20243.7954-0.0462
      23.04.20243.8416+0.0503
      22.04.20243.7913+0.0211
      21.04.20243.7702+0.1384
      20.04.20243.6318-0.1246
      19.04.20243.7564+0.0225
      18.04.20243.7339+0.1167
      17.04.20243.6172+0.0755
      16.04.20243.5417-0.1068
      15.04.20243.6485+0.0272
      14.04.20243.6213-0.0205
      13.04.20243.6418-0.3666
      12.04.20244.0084-0.2145
      11.04.20244.2229+0.0342
      10.04.20244.1887-0.133
      09.04.20244.3217-0.035
      08.04.20244.3567+0.0484
      07.04.20244.3083-0.0638
      06.04.20244.3721-0.1498
      05.04.20244.5219-0.1207
      04.04.20244.6426-0.1614
      03.04.20244.804-0.1835
      02.04.20244.9875-0.1662
      01.04.20245.1537+0.0812
      31.03.20245.0725+0.1719
      30.03.20244.9006+0.136
      29.03.20244.7646-0.2431
      28.03.20245.0077+0.0487
      27.03.20244.959-0.5163
      26.03.20245.4753
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 3.4117
      макс: 6.2767
      за квартал:
        3.8213
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20243.7556-0.0398
      24.04.20243.7954-0.0462
      23.04.20243.8416+0.0503
      22.04.20243.7913+0.0211
      21.04.20243.7702+0.1384
      20.04.20243.6318-0.1246
      19.04.20243.7564+0.0225
      18.04.20243.7339+0.1167
      17.04.20243.6172+0.0755
      16.04.20243.5417-0.1068
      15.04.20243.6485+0.0272
      14.04.20243.6213-0.0205
      13.04.20243.6418-0.3666
      12.04.20244.0084-0.2145
      11.04.20244.2229+0.0342
      10.04.20244.1887-0.133
      09.04.20244.3217-0.035
      08.04.20244.3567+0.0484
      07.04.20244.3083-0.0638
      06.04.20244.3721-0.1498
      05.04.20244.5219-0.1207
      04.04.20244.6426-0.1614
      03.04.20244.804-0.1835
      02.04.20244.9875-0.1662
      01.04.20245.1537+0.0812
      31.03.20245.0725+0.1719
      30.03.20244.9006+0.136
      29.03.20244.7646-0.2431
      28.03.20245.0077+0.0487
      27.03.20244.959-0.5163
      26.03.20245.4753-0.8014
      25.03.20246.2767+0.5299
      24.03.20245.7468+0.544
      23.03.20245.2028+0.81
      22.03.20244.3928-0.2052
      21.03.20244.598+0.0573
      20.03.20244.5407+0.0258
      19.03.20244.5149+0.0081
      18.03.20244.5068+0.0729
      17.03.20244.4339+0.1384
      16.03.20244.2955-0.0278
      15.03.20244.3233-0.0394
      14.03.20244.3627-0.1388
      13.03.20244.5015-0.394
      12.03.20244.8955-0.1474
      11.03.20245.0429+0.0012
      10.03.20245.0417-0.2809
      09.03.20245.3226-0.1401
      08.03.20245.4627+0.0647
      07.03.20245.398-0.5017
      06.03.20245.8997+0.8903
      05.03.20245.0094+1.0837
      04.03.20243.9257-0.1678
      03.03.20244.0935-0.1373
      02.03.20244.2308+0.3127
      01.03.20243.9181-0.2923
      29.02.20244.2104-0.1242
      28.02.20244.3346-0.0667
      27.02.20244.4013+0.0648
      26.02.20244.3365+0.0896
      25.02.20244.2469+0.069
      24.02.20244.1779+0.1352
      23.02.20244.0427-0.2318
      22.02.20244.2745-0.0176
      21.02.20244.2921-0.0841
      20.02.20244.3762-0.2758
      19.02.20244.652-0.1121
      18.02.20244.7641+0.0686
      17.02.20244.6955-0.0772
      16.02.20244.7727-0.0868
      15.02.20244.8595+0.174
      14.02.20244.6855+0.0278
      13.02.20244.6577+0.0747
      12.02.20244.583-0.0998
      11.02.20244.6828-0.04
      10.02.20244.7228+0.0744
      09.02.20244.6484-0.0239
      08.02.20244.6723-0.0121
      07.02.20244.6844+0.2018
      06.02.20244.4826+0.0346
      05.02.20244.448-0.057
      04.02.20244.505+0.1563
      03.02.20244.3487+0.0954
      02.02.20244.2533+0.0754
      01.02.20244.1779+0.0344
      31.01.20244.1435-0.0214
      30.01.20244.1649+0.0255
      29.01.20244.1394-0.2671
      28.01.20244.4065-0.1395
      27.01.20244.546+0.3191
      26.01.20244.2269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.