Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Dogecoin »

    Курс LUNA к Dogecoin

    Обновлено: 27.04.2024 08:10:01LUNA

    =
    Калькулятор LUNA - DOGE / Обратный расчет: курс Dogecoin к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно dogecoin, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1186
      макс: 4.2901
      за сутки:
        4.1927

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 08:104.1927-0.0037
      27.04 08:034.1964+0.0031
      27.04 08:004.1933+0.004
      27.04 07:504.1893+0.0034
      27.04 07:404.1859+0.0014
      27.04 07:304.1845+0.0076
      27.04 07:204.1769+0.0003
      27.04 07:104.1766+0.0016
      27.04 07:004.175+0.0031
      27.04 06:504.1719+0.0013
      27.04 06:404.1706+0.015
      27.04 06:304.1556+0.0006
      27.04 06:204.155+0.0127
      27.04 06:104.1423+0.0083
      27.04 06:034.134+0.0012
      27.04 06:004.1328-0.0076
      27.04 05:504.1404+0.0092
      27.04 05:404.1312-0.0021
      27.04 05:304.1333+0.0049
      27.04 05:204.1284+0.0008
      27.04 05:104.1276-0.0068
      27.04 05:004.1344+0.0028
      27.04 04:504.1316+0.004
      27.04 04:404.1276+0.009
      27.04 04:304.1186-0.0166
      27.04 04:204.1352+0.0021
      27.04 04:104.1331-0.0341
      27.04 04:034.1672+0.0146
      27.04 04:004.1526+0.0033
      27.04 03:504.1493-0.0131
      27.04 03:404.1624-0.0097
      27.04 03:304.1721-0.0086
      27.04 03:204.1807+0.0031
      27.04 03:104.1776-0.0148
      27.04 03:004.1924-0.0032
      27.04 02:504.1956-0.0006
      27.04 02:404.1962-0.004
      27.04 02:304.2002-0.0018
      27.04 02:204.202-0.0025
      27.04 02:104.2045-0.006
      27.04 02:034.2105+0.0051
      27.04 02:004.2054+0.0037
      27.04 01:504.2017-0.0068
      27.04 01:404.2085-0.022
      27.04 01:304.2305+0.0146
      27.04 01:204.2159+0.0013
      27.04 01:104.2146+0.0046
      27.04 01:004.21-0.0039
      27.04 00:504.2139-0.0038
      27.04 00:404.2177+0.0016
      27.04 00:304.2161-0.0013
      27.04 00:204.2174+0.0014
      27.04 00:104.216+0.0001
      27.04 00:034.2159-0.0006
      27.04 00:004.2165+0.0054
      26.04 23:504.2111+0.001
      26.04 23:404.2101-0.0042
      26.04 23:304.2143+0.0044
      26.04 23:204.2099+0.002
      26.04 23:104.2079-0.0033
      26.04 23:004.2112+0.0085
      26.04 22:504.2027+0.0023
      26.04 22:404.2004-0.0022
      26.04 22:304.2026+0.0113
      26.04 22:204.1913+0.0159
      26.04 22:104.1754+0.0006
      26.04 22:034.1748-0.0005
      26.04 22:004.1753-0.0029
      26.04 21:504.1782+0.0039
      26.04 21:404.1743-0.0022
      26.04 21:304.1765-0.0106
      26.04 21:204.1871+0.0083
      26.04 21:104.1788-0.0065
      26.04 21:004.1853-0.0024
      26.04 20:504.1877-0.0047
      26.04 20:404.1924-0.0081
      26.04 20:304.2005-0.0175
      26.04 20:204.218-0.0034
      26.04 20:104.2214-0.0001
      26.04 20:034.2215-0.0027
      26.04 20:004.2242-0.0062
      26.04 19:504.2304-0.0044
      26.04 19:404.2348-0.006
      26.04 19:304.2408+0.0003
      26.04 19:204.2405+0.0055
      26.04 19:104.235-0.0088
      26.04 19:004.2438-0.0086
      26.04 18:504.2524-0.0014
      26.04 18:404.2538+0.0194
      26.04 18:304.2344+0.0131
      26.04 18:204.2213+0.0017
      26.04 18:104.2196-0.0051
      26.04 18:034.2247+0.0039
      26.04 18:004.2208+0.0019
      26.04 17:504.2189-0.0183
      26.04 17:404.2372+0.0246
      26.04 17:304.2126-0.0065
      26.04 17:204.2191+0.022
      26.04 17:104.1971+0.0051
      26.04 17:004.192+0.0189
      26.04 16:504.1731+0.0027
      26.04 16:404.1704+0.0225
      26.04 16:304.1479-0.023
      26.04 16:204.1709-0.0024
      26.04 16:104.1733+0.0023
      26.04 16:034.171-0.0069
      26.04 16:004.1779-0.0035
      26.04 15:504.1814+0.0027
      26.04 15:404.1787+0.0014
      26.04 15:304.1773-0.0063
      26.04 15:204.1836-0.0042
      26.04 15:104.1878+0.0053
      26.04 15:004.1825-0.0035
      26.04 14:504.186+0.0017
      26.04 14:404.1843+0.0128
      26.04 14:304.1715-0.0011
      26.04 14:204.1726+0.0085
      26.04 14:104.1641-0.0046
      26.04 14:034.1687+0.0017
      26.04 14:004.167-0.0095
      26.04 13:504.1765-0.0048
      26.04 13:404.1813-0.0132
      26.04 13:304.1945-0.0061
      26.04 13:204.2006+0.0058
      26.04 13:104.1948-0.0001
      26.04 13:004.1949-0.0034
      26.04 12:504.1983+0.0098
      26.04 12:404.1885+0.0022
      26.04 12:304.1863-0.0075
      26.04 12:204.1938+0.0146
      26.04 12:104.1792-0.0128
      26.04 12:034.192+0.0004
      26.04 12:004.1916-0.0085
      26.04 11:504.2001+0.0217
      26.04 11:404.1784-0.0081
      26.04 11:304.1865-0.0171
      26.04 11:204.2036-0.0021
      26.04 11:104.2057-0.0094
      26.04 11:004.2151-0.0153
      26.04 10:504.2304+0.021
      26.04 10:404.2094-0.0173
      26.04 10:304.2267-0.048
      26.04 10:204.2747-0.0142
      26.04 10:104.2889+0.0074
      26.04 10:034.2815-0.0086
      26.04 10:004.2901+0.0125
      26.04 09:504.2776+0.0378
      26.04 09:404.2398-0.0014
      26.04 09:304.2412-0.0318
      26.04 09:204.273+0.1005
      26.04 09:104.1725+0.0144
      26.04 09:004.1581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.918
      макс: 4.3461
      за неделю:
      4.1927  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 08:104.1927+0.004
      27.04 07:504.1893+0.0031
      27.04 06:504.1719-0.0076
      27.04 05:504.1404+0.0028
      27.04 04:504.1316+0.0033
      27.04 03:504.1493-0.0032
      27.04 02:504.1956+0.0037
      27.04 01:504.2017-0.0039
      27.04 00:504.2139+0.0054
      26.04 23:504.2111+0.0085
      26.04 22:504.2027-0.0029
      26.04 21:504.1782-0.0024
      26.04 20:504.1877-0.0062
      26.04 19:504.2304-0.0086
      26.04 18:504.2524+0.0019
      26.04 17:504.2189+0.0189
      26.04 16:504.1731-0.0035
      26.04 15:504.1814-0.0035
      26.04 14:504.186-0.0095
      26.04 13:504.1765-0.0034
      26.04 12:504.1983-0.0085
      26.04 11:504.2001-0.0153
      26.04 10:504.2304+0.0125
      26.04 09:504.2776-0.0021
      26.04 08:504.1602+0.004
      26.04 07:504.1667-0.0145
      26.04 06:504.1612-0.0001
      26.04 05:504.1912+0.0138
      26.04 04:504.1704-0.0045
      26.04 03:504.2004+0.0074
      26.04 02:504.1985-0.0071
      26.04 01:504.2-0.0037
      26.04 00:504.1844+0.0054
      25.04 23:504.1883+0.0049
      25.04 22:504.157+0.0077
      25.04 21:504.1624+0.0016
      25.04 20:504.1714-0.003
      25.04 19:504.1835+0.0042
      25.04 18:504.1686+0.0063
      25.04 17:504.1531-0.0041
      25.04 16:504.1394-0.0184
      25.04 15:504.1403-0.0003
      25.04 14:504.1122-0.0079
      25.04 13:504.1276+0.0021
      25.04 12:504.1189-0.0043
      25.04 11:504.1185+0.0054
      25.04 10:504.1118-0.0054
      25.04 09:504.1136+0.0009
      25.04 08:504.1041+0.0025
      25.04 07:504.1131-0.0091
      25.04 06:504.1138+0.005
      25.04 05:504.1129+0.0039
      25.04 04:504.1177-0.0031
      25.04 03:504.1149-0.0011
      25.04 02:504.1403-0.0296
      25.04 01:504.1732+0.0154
      25.04 00:504.1335-0.0031
      24.04 23:504.1347+0.0041
      24.04 22:504.1446-0.0115
      24.04 21:504.1515-0.0004
      24.04 20:504.1558-0.0036
      24.04 19:504.1485+0.0151
      24.04 18:504.1721+0.0218
      24.04 17:504.1497-0.0146
      24.04 16:504.2091-0.0075
      24.04 15:504.1936+0.0003
      24.04 14:504.1683+0.0007
      24.04 13:504.1922+0.0046
      24.04 12:504.1933-0.0038
      24.04 11:504.1744-0.0062
      24.04 10:504.1824-0.0065
      24.04 09:504.1937-0.0079
      24.04 08:504.1943+0.0134
      24.04 07:504.178+0.002
      24.04 06:504.1684+0.0005
      24.04 05:504.1736-0.0048
      24.04 04:504.1921-0.0097
      24.04 03:504.1952-0.0015
      24.04 02:504.1898-0.0095
      24.04 01:504.1927+0.0101
      24.04 00:504.1664+0.0032
      23.04 23:504.1719+0.0003
      23.04 22:504.1742+0.0075
      23.04 21:504.168+0.0056
      23.04 20:504.1657+0.0135
      23.04 19:504.1637+0.01
      23.04 18:504.162+0.0095
      23.04 17:504.1866+0.0045
      23.04 16:504.1956-0.0074
      23.04 15:504.2538+0.0034
      23.04 14:504.1961+0.0049
      23.04 13:504.2205-0.006
      23.04 12:504.212-0.0106
      23.04 11:504.232-0.029
      23.04 10:504.3461+0.0016
      23.04 09:504.2073-0.0013
      23.04 08:504.1684-0.0189
      23.04 07:504.1834-0.0048
      23.04 06:504.1655+0.0037
      23.04 05:504.165-0.0001
      23.04 04:504.1787-0.0055
      23.04 03:504.1563-0.0025
      23.04 02:504.1474-0.0096
      23.04 01:504.139-0.0002
      23.04 00:504.1465-0.0007
      22.04 23:504.1349+0.0062
      22.04 22:504.1449+0.0014
      22.04 21:504.1406+0.0031
      22.04 20:504.1277-0.0009
      22.04 19:504.144+0.0079
      22.04 18:504.1541+0.0014
      22.04 17:504.136-0.0015
      22.04 16:504.1409-0.0133
      22.04 15:504.1458-0.0084
      22.04 14:504.1522+0.0091
      22.04 13:504.1474+0.0008
      22.04 12:504.1324-0.0112
      22.04 11:504.1275+0.0026
      22.04 10:504.1259+0.0006
      22.04 09:504.1235+0.0028
      22.04 08:504.1301-0.0014
      22.04 07:504.1309+0.0319
      22.04 06:504.0925-0.0072
      22.04 05:504.1284+0.0018
      22.04 04:504.1074+0.0048
      22.04 03:504.1128+0.0022
      22.04 02:504.1056-0.001
      22.04 01:504.1056-0.007
      22.04 00:504.109-0.019
      21.04 23:504.1137+0.0011
      21.04 22:504.1142-0.0017
      21.04 21:504.1108-0.0054
      21.04 20:504.1204+0.0257
      21.04 19:504.095-0.0033
      21.04 18:504.1029-0.0057
      21.04 17:504.118-0.0171
      21.04 16:504.1306+0.0065
      21.04 15:504.1189-0.0072
      21.04 14:504.1217+0.0043
      21.04 13:504.0805+0.0022
      21.04 12:504.0828+0.0019
      21.04 11:504.0761-0.0039
      21.04 10:504.0951-0.0018
      21.04 09:504.051-0.007
      21.04 08:504.0493+0.0068
      21.04 07:504.0543-0.019
      21.04 06:504.0827-0.0115
      21.04 05:504.1047-0.0037
      21.04 04:504.1189-0.0029
      21.04 03:504.109+0.0017
      21.04 02:504.0941-0.0055
      21.04 01:504.0855+0.0158
      21.04 00:504.0849-0.0106
      20.04 23:504.0968+0.0018
      20.04 22:504.1367+0.0096
      20.04 21:504.1138+0.009
      20.04 20:504.0746-0.003
      20.04 19:504.1476-0.0211
      20.04 18:504.1314+0.0127
      20.04 17:504.0518+0.0071
      20.04 16:504.0244+0.0079
      20.04 15:504.025+0.0191
      20.04 14:504.0058+0.0029
      20.04 13:503.9971+0.0016
      20.04 12:503.9984+0.0022
      20.04 11:503.9804-0.0042
      20.04 10:503.9685-0.001
      20.04 09:503.9515-0.0077
      20.04 08:503.918
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 3.8682
      макс: 6.1314
      за месяц:
        4.1927
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.20244.1968+0.0511
      25.04.20244.1457-0.1717
      24.04.20244.3174+0.0253
      23.04.20244.2921+0.1563
      22.04.20244.1358+0.0388
      21.04.20244.097+0.0756
      20.04.20244.0214+0.015
      19.04.20244.0064-0.0358
      18.04.20244.0422+0.1068
      17.04.20243.9354+0.0616
      16.04.20243.8738+0.0056
      15.04.20243.8682-0.0481
      14.04.20243.9163-0.0255
      13.04.20243.9418-0.4202
      12.04.20244.362-0.1918
      11.04.20244.5538+0.0773
      10.04.20244.4765-0.1913
      09.04.20244.6678+0.0478
      08.04.20244.62-0.3253
      07.04.20244.9453-0.0612
      06.04.20245.0065-0.2124
      05.04.20245.2189+0.0011
      04.04.20245.2178-0.0097
      03.04.20245.2275-0.0155
      02.04.20245.243-0.0096
      01.04.20245.2526-0.05
      31.03.20245.3026+0.0113
      30.03.20245.2913+0.1772
      29.03.20245.1141-0.1493
      28.03.20245.2634-0.868
      27.03.20246.1314
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 3.8682
      макс: 8.9072
      за квартал:
        4.1927
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.20244.1968+0.0511
      25.04.20244.1457-0.1717
      24.04.20244.3174+0.0253
      23.04.20244.2921+0.1563
      22.04.20244.1358+0.0388
      21.04.20244.097+0.0756
      20.04.20244.0214+0.015
      19.04.20244.0064-0.0358
      18.04.20244.0422+0.1068
      17.04.20243.9354+0.0616
      16.04.20243.8738+0.0056
      15.04.20243.8682-0.0481
      14.04.20243.9163-0.0255
      13.04.20243.9418-0.4202
      12.04.20244.362-0.1918
      11.04.20244.5538+0.0773
      10.04.20244.4765-0.1913
      09.04.20244.6678+0.0478
      08.04.20244.62-0.3253
      07.04.20244.9453-0.0612
      06.04.20245.0065-0.2124
      05.04.20245.2189+0.0011
      04.04.20245.2178-0.0097
      03.04.20245.2275-0.0155
      02.04.20245.243-0.0096
      01.04.20245.2526-0.05
      31.03.20245.3026+0.0113
      30.03.20245.2913+0.1772
      29.03.20245.1141-0.1493
      28.03.20245.2634-0.868
      27.03.20246.1314-0.7137
      26.03.20246.8451-0.4845
      25.03.20247.3296+0.6414
      24.03.20246.6882+0.2173
      23.03.20246.4709+0.3364
      22.03.20246.1345+0.1447
      21.03.20245.9898-0.2144
      20.03.20246.2042-0.1033
      19.03.20246.3075+0.0965
      18.03.20246.211+0.1979
      17.03.20246.0131-0.0066
      16.03.20246.0197+0.1543
      15.03.20245.8654-0.0351
      14.03.20245.9005-0.4598
      13.03.20246.3603-0.0996
      12.03.20246.4599-0.3601
      11.03.20246.82+0.1396
      10.03.20246.6804+0.0665
      09.03.20246.6139-0.7699
      08.03.20247.3838-0.3999
      07.03.20247.7837+0.397
      06.03.20247.3867+1.5163
      05.03.20245.8704+0.9088
      04.03.20244.9616-0.9365
      03.03.20245.8981+0.1287
      02.03.20245.7694-0.3045
      01.03.20246.0739+0.1573
      29.02.20245.9166-0.923
      28.02.20246.8396-1.0189
      27.02.20247.8585-0.5789
      26.02.20248.4374+0.6327
      25.02.20247.8047+0.0576
      24.02.20247.7471-0.0663
      23.02.20247.8134-0.0822
      22.02.20247.8956-0.0423
      21.02.20247.9379-0.2794
      20.02.20248.2173-0.013
      19.02.20248.2303-0.2589
      18.02.20248.4892+0.1053
      17.02.20248.3839-0.5233
      16.02.20248.9072+0.117
      15.02.20248.7902+0.6611
      14.02.20248.1291-0.038
      13.02.20248.1671-0.4245
      12.02.20248.5916+0.1524
      11.02.20248.4392+0.1036
      10.02.20248.3356+0.1274
      09.02.20248.2082-0.5706
      08.02.20248.7788+0.4358
      07.02.20248.343-0.2653
      06.02.20248.6083+0.1553
      05.02.20248.453+0.3003
      04.02.20248.1527-0.2491
      03.02.20248.4018+0.2384
      02.02.20248.1634+0.0682
      01.02.20248.0952-0.1653
      31.01.20248.2605-0.198
      30.01.20248.4585-0.0783
      29.01.20248.5368-0.1625
      28.01.20248.6993-0.0047
      27.01.20248.704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.