Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Gala »

    Курс LUNA к Gala

    Обновлено: 27.04.2024 05:00:01LUNA

    =
    Калькулятор LUNA - GALA / Обратный расчет: курс Gala к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно gala, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2006
      макс: 13.8354
      за сутки:
        13.4449

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 05:0013.4449+0.0148
      27.04 04:5013.4301-0.0222
      27.04 04:4013.4523+0.0361
      27.04 04:3013.4162+0.0096
      27.04 04:2013.4066-0.0093
      27.04 04:1013.4159+0.0427
      27.04 04:0313.3732+0.0124
      27.04 04:0013.3608-0.0348
      27.04 03:5013.3956-0.0036
      27.04 03:4013.3992-0.0436
      27.04 03:3013.4428+0.0309
      27.04 03:2013.4119-0.0225
      27.04 03:1013.4344-0.0362
      27.04 03:0013.4706-0.0135
      27.04 02:5013.4841-0.0011
      27.04 02:4013.4852-0.0325
      27.04 02:3013.5177+0.0016
      27.04 02:2013.5161+0.004
      27.04 02:1013.5121-0.0132
      27.04 02:0313.5253+0.013
      27.04 02:0013.5123+0.01
      27.04 01:5013.5023+0.0127
      27.04 01:4013.4896+0.0232
      27.04 01:3013.4664+0.0063
      27.04 01:2013.4601-0.0015
      27.04 01:1013.4616+0.0097
      27.04 01:0013.4519+0.0089
      27.04 00:5013.443-0.0521
      27.04 00:4013.4951+0.0172
      27.04 00:3013.4779+0.0018
      27.04 00:2013.4761+0.0087
      27.04 00:1013.4674-0.0092
      27.04 00:0313.4766-0.0049
      27.04 00:0013.4815+0.0198
      26.04 23:5013.4617+0.0257
      26.04 23:4013.436-0.0121
      26.04 23:3013.4481-0.0265
      26.04 23:2013.4746+0.01
      26.04 23:1013.4646-0.039
      26.04 23:0013.5036+0.0082
      26.04 22:5013.4954+0.0088
      26.04 22:4013.4866-0.0053
      26.04 22:3013.4919+0.0179
      26.04 22:2013.474+0.0355
      26.04 22:1013.4385-0.0129
      26.04 22:0313.4514-0.0007
      26.04 22:0013.4521+0.0047
      26.04 21:5013.4474+0.006
      26.04 21:4013.4414-0.0231
      26.04 21:3013.4645+0.0303
      26.04 21:2013.4342-0.011
      26.04 21:1013.4452-0.013
      26.04 21:0013.4582-0.006
      26.04 20:5013.4642-0.0221
      26.04 20:4013.4863-0.0176
      26.04 20:3013.5039-0.0105
      26.04 20:2013.5144-0.014
      26.04 20:1013.5284-0.0113
      26.04 20:0313.5397-0.0016
      26.04 20:0013.5413+0.0013
      26.04 19:5013.54+0.0036
      26.04 19:4013.5364-0.024
      26.04 19:3013.5604-0.0506
      26.04 19:2013.611+0.0394
      26.04 19:1013.5716+0.0159
      26.04 19:0013.5557-0.0035
      26.04 18:5013.5592+0.0036
      26.04 18:4013.5556+0.0184
      26.04 18:3013.5372-0.0048
      26.04 18:2013.542-0.0066
      26.04 18:1013.5486+0.0428
      26.04 18:0313.5058+0.0104
      26.04 18:0013.4954+0.0187
      26.04 17:5013.4767-0.0316
      26.04 17:4013.5083+0.0518
      26.04 17:3013.4565+0.0004
      26.04 17:2013.4561+0.0036
      26.04 17:1013.4525-0.0203
      26.04 17:0013.4728+0.0095
      26.04 16:5013.4633+0.04
      26.04 16:4013.4233-0.0222
      26.04 16:3013.4455-0.0371
      26.04 16:2013.4826-0.0158
      26.04 16:1013.4984+0.029
      26.04 16:0313.4694-0.0389
      26.04 16:0013.5083+0.0226
      26.04 15:5013.4857+0.0123
      26.04 15:4013.4734+0.0063
      26.04 15:3013.4671+0.0213
      26.04 15:2013.4458-0.019
      26.04 15:1013.4648-0.0119
      26.04 15:0013.4767-0.0224
      26.04 14:5013.4991-0.0031
      26.04 14:4013.5022+0.0231
      26.04 14:3013.4791+0.006
      26.04 14:2013.4731+0.0439
      26.04 14:1013.4292-0.0165
      26.04 14:0313.4457-0.0015
      26.04 14:0013.4472-0.0347
      26.04 13:5013.4819-0.0028
      26.04 13:4013.4847-0.0081
      26.04 13:3013.4928-0.0385
      26.04 13:2013.5313+0.0292
      26.04 13:1013.5021-0.0003
      26.04 13:0013.5024+0.0034
      26.04 12:5013.499+0.0373
      26.04 12:4013.4617-0.0564
      26.04 12:3013.5181-0.0418
      26.04 12:2013.5599+0.0319
      26.04 12:1013.528-0.0412
      26.04 12:0313.5692+0.0031
      26.04 12:0013.5661-0.0009
      26.04 11:5013.567+0.0484
      26.04 11:4013.5186+0.0151
      26.04 11:3013.5035-0.0359
      26.04 11:2013.5394-0.0097
      26.04 11:1013.5491-0.0614
      26.04 11:0013.6105-0.0149
      26.04 10:5013.6254+0.0262
      26.04 10:4013.5992-0.0317
      26.04 10:3013.6309-0.1526
      26.04 10:2013.7835-0.036
      26.04 10:1013.8195-0.0055
      26.04 10:0313.825-0.0104
      26.04 10:0013.8354+0.0346
      26.04 09:5013.8008+0.1328
      26.04 09:4013.668+0.0341
      26.04 09:3013.6339-0.0835
      26.04 09:2013.7174+0.3626
      26.04 09:1013.3548+0.0361
      26.04 09:0013.3187+0.0033
      26.04 08:5013.3154+0.0266
      26.04 08:4013.2888+0.0158
      26.04 08:3013.273+0.0088
      26.04 08:2013.2642-0.0483
      26.04 08:1013.3125+0.0005
      26.04 08:0313.312+0.0178
      26.04 08:0013.2942-0.0147
      26.04 07:5013.3089+0.0553
      26.04 07:4013.2536-0.0025
      26.04 07:3013.2561+0.007
      26.04 07:2013.2491+0.0204
      26.04 07:1013.2287+0.0281
      26.04 07:0013.2006-0.0198
      26.04 06:5013.2204-0.0344
      26.04 06:4013.2548+0.0507
      26.04 06:3013.2041+0.0008
      26.04 06:2013.2033-0.0709
      26.04 06:1013.2742-0.0068
      26.04 06:0313.281+0.0181
      26.04 06:0013.2629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.913
      макс: 14.1828
      за неделю:
        13.4449

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 05:0013.4449+0.0148
      27.04 04:5013.4301-0.0348
      27.04 03:5013.3956-0.0135
      27.04 02:5013.4841+0.01
      27.04 01:5013.5023+0.0089
      27.04 00:5013.443+0.0198
      26.04 23:5013.4617+0.0082
      26.04 22:5013.4954+0.0047
      26.04 21:5013.4474-0.006
      26.04 20:5013.4642+0.0013
      26.04 19:5013.54-0.0035
      26.04 18:5013.5592+0.0187
      26.04 17:5013.4767+0.0095
      26.04 16:5013.4633+0.0226
      26.04 15:5013.4857-0.0224
      26.04 14:5013.4991-0.0347
      26.04 13:5013.4819+0.0034
      26.04 12:5013.499-0.0009
      26.04 11:5013.567-0.0149
      26.04 10:5013.6254+0.0346
      26.04 09:5013.8008+0.0033
      26.04 08:5013.3154-0.0147
      26.04 07:5013.3089-0.0198
      26.04 06:5013.2204-0.0097
      26.04 05:5013.2726+0.0181
      26.04 04:5013.2149-0.0161
      26.04 03:5013.3089+0.0121
      26.04 02:5013.3478-0.0241
      26.04 01:5013.3635-0.0049
      26.04 00:5013.3111+0.0397
      25.04 23:5013.2993-0.003
      25.04 22:5013.1739-0.0129
      25.04 21:5013.1702-0.0245
      25.04 20:5013.1405-0.0225
      25.04 19:5013.1556+0.0612
      25.04 18:5013.1158+0.0203
      25.04 17:5013.2801+0.0199
      25.04 16:5013.2405-0.0438
      25.04 15:5013.3702+0.0345
      25.04 14:5013.2941-0.0476
      25.04 13:5013.4311-0.0144
      25.04 12:5013.4048-0.0242
      25.04 11:5013.3997+0.0258
      25.04 10:5013.3889+0.0123
      25.04 09:5013.3684+0.0271
      25.04 08:5013.364+0.0031
      25.04 07:5013.3847+0.0327
      25.04 06:5013.3988+0.0016
      25.04 05:5013.3453+0.031
      25.04 04:5013.3169+0.0272
      25.04 03:5013.2678-0.006
      25.04 02:5013.2644-0.0056
      25.04 01:5013.2844+0.0235
      25.04 00:5013.2194+0.0171
      24.04 23:5013.1973-0.0014
      24.04 22:5013.2422+0.0011
      24.04 21:5013.3084+0.0587
      24.04 20:5013.2021-0.0036
      24.04 19:5013.2131+0.0283
      24.04 18:5013.2912-0.0086
      24.04 17:5013.2987+0.1022
      24.04 16:5013.3139-0.0044
      24.04 15:5013.1825-0.0185
      24.04 14:5013.2497-0.029
      24.04 13:5013.3575+0.0151
      24.04 12:5013.3743+0.004
      24.04 11:5013.3765+0.0037
      24.04 10:5013.2826+0.0132
      24.04 09:5013.2813+0.0127
      24.04 08:5013.1344+0.0165
      24.04 07:5013.1049-0.0326
      24.04 06:5013.176+0.0259
      24.04 05:5013.0979-0.0179
      24.04 04:5013.1694-0.0319
      24.04 03:5013.3652+0.004
      24.04 02:5013.4172+0.0249
      24.04 01:5013.2867+0.0208
      24.04 00:5013.2093+0.0736
      23.04 23:5012.913-0.0048
      23.04 22:5013.0754-0.0097
      23.04 21:5013.3711+0.0169
      23.04 20:5013.4258-0.0213
      23.04 19:5013.3467-0.0342
      23.04 18:5013.4661-0.0285
      23.04 17:5013.6413-0.0055
      23.04 16:5013.7111-0.0205
      23.04 15:5013.854+0.0036
      23.04 14:5013.7272+0.0311
      23.04 13:5013.8084-0.0332
      23.04 12:5013.7915-0.0367
      23.04 11:5013.8495-0.1054
      23.04 10:5014.1828-0.0087
      23.04 09:5013.6616+0.0134
      23.04 08:5013.474-0.0285
      23.04 07:5013.5106-0.0061
      23.04 06:5013.421+0.0386
      23.04 05:5013.2849+0.01
      23.04 04:5013.2689+0.007
      23.04 03:5013.2563-0.0061
      23.04 02:5013.3809-0.0248
      23.04 01:5013.3593-0.0018
      23.04 00:5013.3334+0.0172
      22.04 23:5013.2978-0.0075
      22.04 22:5013.3106+0.011
      22.04 21:5013.2563-0.0643
      22.04 20:5013.3+0.0554
      22.04 19:5013.2842-0.046
      22.04 18:5013.3841+0.0285
      22.04 17:5013.3646-0.04
      22.04 16:5013.4395+0.0046
      22.04 15:5013.3794+0.01
      22.04 14:5013.3657+0.0028
      22.04 13:5013.3529-0.0188
      22.04 12:5013.3414-0.0328
      22.04 11:5013.3539+0.0139
      22.04 10:5013.3087+0.003
      22.04 09:5013.3609+0.017
      22.04 08:5013.3206+0.0019
      22.04 07:5013.2759+0.0254
      22.04 06:5013.2455-0.0148
      22.04 05:5013.4032+0.0789
      22.04 04:5013.3443+0.0492
      22.04 03:5013.356-0.003
      22.04 02:5013.3087+0.0074
      22.04 01:5013.3288-0.0077
      22.04 00:5013.3639-0.0332
      21.04 23:5013.3743+0.0296
      21.04 22:5013.309+0.0033
      21.04 21:5013.3724-0.0016
      21.04 20:5013.3767+0.0361
      21.04 19:5013.3204-0.0328
      21.04 18:5013.3698+0.0005
      21.04 17:5013.3782-0.0302
      21.04 16:5013.392+0.028
      21.04 15:5013.3542-0.0418
      21.04 14:5013.3666-0.0022
      21.04 13:5013.244+0.013
      21.04 12:5013.283+0.0633
      21.04 11:5013.1403-0.0313
      21.04 10:5013.2319-0.0066
      21.04 09:5013.1086-0.0254
      21.04 08:5013.0854-0.0082
      21.04 07:5013.2421-0.0766
      21.04 06:5013.3554-0.0466
      21.04 05:5013.3464+0.0255
      21.04 04:5013.315-0.0119
      21.04 03:5013.4299-0.0052
      21.04 02:5013.4271+0.0127
      21.04 01:5013.415+0.046
      21.04 00:5013.3686-0.0722
      20.04 23:5013.4252-0.0051
      20.04 22:5013.4301+0.1245
      20.04 21:5013.4093-0.0004
      20.04 20:5013.3151+0.0334
      20.04 19:5013.6841-0.1319
      20.04 18:5013.9328-0.0178
      20.04 17:5013.6696+0.0525
      20.04 16:5013.5331-0.06
      20.04 15:5013.6431+0.0382
      20.04 14:5013.6598+0.005
      20.04 13:5013.5632+0.0281
      20.04 12:5013.5157-0.0086
      20.04 11:5013.5134+0.0343
      20.04 10:5013.4189+0.0416
      20.04 09:5013.5779+0.0097
      20.04 08:5013.5759-0.0066
      20.04 07:5013.5631+0.004
      20.04 06:5013.5378+0.0065
      20.04 05:5013.4466
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 12.913
      макс: 17.0764
      за месяц:
        13.4449
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.202413.4565+0.1494
      25.04.202413.3071+0.0549
      24.04.202413.2522-0.2334
      23.04.202413.4856+0.1522
      22.04.202413.3334+0.0341
      21.04.202413.2993-0.222
      20.04.202413.5213-0.1352
      19.04.202413.6565-0.5976
      18.04.202414.2541-0.4945
      17.04.202414.7486+0.168
      16.04.202414.5806+0.2015
      15.04.202414.3791+0.0041
      14.04.202414.375+0.0716
      13.04.202414.3034-0.1626
      12.04.202414.466-0.0211
      11.04.202414.4871+0.0216
      10.04.202414.4655+0.2964
      09.04.202414.1691-0.3361
      08.04.202414.5052-0.5582
      07.04.202415.0634-0.6345
      06.04.202415.6979-0.3434
      05.04.202416.0413-0.2541
      04.04.202416.2954-0.3418
      03.04.202416.6372-0.1659
      02.04.202416.8031-0.064
      01.04.202416.8671+0.3849
      31.03.202416.4822+0.2004
      30.03.202416.2818-0.5118
      29.03.202416.7936+0.1445
      28.03.202416.6491-0.4273
      27.03.202417.0764
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 12.913
      макс: 29.8228
      за квартал:
        13.4449
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.202413.4565+0.1494
      25.04.202413.3071+0.0549
      24.04.202413.2522-0.2334
      23.04.202413.4856+0.1522
      22.04.202413.3334+0.0341
      21.04.202413.2993-0.222
      20.04.202413.5213-0.1352
      19.04.202413.6565-0.5976
      18.04.202414.2541-0.4945
      17.04.202414.7486+0.168
      16.04.202414.5806+0.2015
      15.04.202414.3791+0.0041
      14.04.202414.375+0.0716
      13.04.202414.3034-0.1626
      12.04.202414.466-0.0211
      11.04.202414.4871+0.0216
      10.04.202414.4655+0.2964
      09.04.202414.1691-0.3361
      08.04.202414.5052-0.5582
      07.04.202415.0634-0.6345
      06.04.202415.6979-0.3434
      05.04.202416.0413-0.2541
      04.04.202416.2954-0.3418
      03.04.202416.6372-0.1659
      02.04.202416.8031-0.064
      01.04.202416.8671+0.3849
      31.03.202416.4822+0.2004
      30.03.202416.2818-0.5118
      29.03.202416.7936+0.1445
      28.03.202416.6491-0.4273
      27.03.202417.0764-0.6855
      26.03.202417.7619-1.1916
      25.03.202418.9535+0.17
      24.03.202418.7835+1.3777
      23.03.202417.4058+0.4666
      22.03.202416.9392+1.0983
      21.03.202415.8409+0.7725
      20.03.202415.0684-0.3252
      19.03.202415.3936+0.4346
      18.03.202414.959+0.3691
      17.03.202414.5899+0.1856
      16.03.202414.4043-0.6635
      15.03.202415.0678-0.1519
      14.03.202415.2197+0.301
      13.03.202414.9187-0.3532
      12.03.202415.2719+0.527
      11.03.202414.7449-0.6275
      10.03.202415.3724-6.7394
      09.03.202422.1118-4.2617
      08.03.202426.3735+0.5576
      07.03.202425.8159-2.4596
      06.03.202428.2755+4.7858
      05.03.202423.4897+5.4799
      04.03.202418.0098-0.6881
      03.03.202418.6979+0.2913
      02.03.202418.4066+0.1131
      01.03.202418.2935-0.6242
      29.02.202418.9177+0.5998
      28.02.202418.3179-1.3609
      27.02.202419.6788-1.2483
      26.02.202420.9271-1.4908
      25.02.202422.4179+0.3195
      24.02.202422.0984-0.8474
      23.02.202422.9458-0.844
      22.02.202423.7898-0.6793
      21.02.202424.4691-0.8428
      20.02.202425.3119-0.328
      19.02.202425.6399-0.6022
      18.02.202426.2421-0.5432
      17.02.202426.7853-0.0462
      16.02.202426.8315-0.0884
      15.02.202426.9199+0.3183
      14.02.202426.6016-0.3592
      13.02.202426.9608-0.6523
      12.02.202427.6131-0.3214
      11.02.202427.9345-0.1358
      10.02.202428.0703-0.2138
      09.02.202428.2841-0.7526
      08.02.202429.0367-0.4054
      07.02.202429.4421+0.3608
      06.02.202429.0813-0.5241
      05.02.202429.6054-0.2174
      04.02.202429.8228+1.3186
      03.02.202428.5042+0.4687
      02.02.202428.0355+0.1485
      01.02.202427.887+0.3662
      31.01.202427.5208-0.0736
      30.01.202427.5944-0.1774
      29.01.202427.7718-0.1999
      28.01.202427.9717-0.2521
      27.01.202428.2238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.