Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Golem »

    Курс LUNA к Golem

    Обновлено: 26.04.2024 21:20:01LUNA

    =
    Калькулятор LUNA - GLM / Обратный расчет: курс Golem к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно golem, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6155
      макс: 1.6776
      за сутки:
        1.6188

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 21:201.6188+0.0005
      26.04 21:101.6183+0.0003
      26.04 21:001.618-0.0036
      26.04 20:501.6216-0.0014
      26.04 20:401.623-0.0027
      26.04 20:301.6257-0.0033
      26.04 20:201.629-0.0018
      26.04 20:101.6308+0.0028
      26.04 20:031.628-0.0011
      26.04 20:001.6291-0.0008
      26.04 19:501.6299-0.0038
      26.04 19:401.6337-0.0014
      26.04 19:301.6351-0.0029
      26.04 19:201.638+0.0024
      26.04 19:101.6356+0.0008
      26.04 19:001.6348-0.0013
      26.04 18:501.6361-0.0055
      26.04 18:401.6416-0.0017
      26.04 18:301.6433+0.008
      26.04 18:201.6353+0.0006
      26.04 18:101.6347-0.0011
      26.04 18:031.6358+0.0026
      26.04 18:001.6332+0.0052
      26.04 17:501.628-0.004
      26.04 17:401.632+0.009
      26.04 17:301.623-0.0039
      26.04 17:201.6269+0.0047
      26.04 17:101.6222-
      26.04 17:001.6222-0.0011
      26.04 16:501.6233+0.004
      26.04 16:401.6193-0.0064
      26.04 16:301.6257-0.0012
      26.04 16:201.6269+0.0027
      26.04 16:101.6242+0.0043
      26.04 16:031.6199-0.0028
      26.04 16:001.6227-0.0004
      26.04 15:501.6231+0.0004
      26.04 15:401.6227-0.0021
      26.04 15:301.6248+0.0011
      26.04 15:201.6237-0.0064
      26.04 15:101.6301-0.0029
      26.04 15:001.633-0.0043
      26.04 14:501.6373+0.0016
      26.04 14:401.6357-0.0003
      26.04 14:301.636-0.0045
      26.04 14:201.6405+0.0036
      26.04 14:101.6369-0.0013
      26.04 14:031.6382+0.0007
      26.04 14:001.6375-0.0017
      26.04 13:501.6392-0.0026
      26.04 13:401.6418-0.004
      26.04 13:301.6458-0.0017
      26.04 13:201.6475-0.0004
      26.04 13:101.6479-0.0022
      26.04 13:001.6501+0.0012
      26.04 12:501.6489+0.0048
      26.04 12:401.6441-0.0001
      26.04 12:301.6442-0.0027
      26.04 12:201.6469+0.0026
      26.04 12:101.6443-0.0036
      26.04 12:031.6479+0.0003
      26.04 12:001.6476+0.0021
      26.04 11:501.6455+0.006
      26.04 11:401.6395-0.0003
      26.04 11:301.6398-0.0048
      26.04 11:201.6446-0.0032
      26.04 11:101.6478-0.0047
      26.04 11:001.6525-0.0019
      26.04 10:501.6544+0.0044
      26.04 10:401.65-0.0074
      26.04 10:301.6574-0.0142
      26.04 10:201.6716-0.006
      26.04 10:101.6776+0.0019
      26.04 10:031.6757-0.0008
      26.04 10:001.6765+0.0036
      26.04 09:501.6729+0.0193
      26.04 09:401.6536+0.0024
      26.04 09:301.6512-0.0097
      26.04 09:201.6609+0.0373
      26.04 09:101.6236+0.005
      26.04 09:001.6186-0.0005
      26.04 08:501.6191-
      26.04 08:401.6191-0.002
      26.04 08:301.6211+0.0022
      26.04 08:201.6189-0.0078
      26.04 08:101.6267-0.0004
      26.04 08:031.6271-0.0006
      26.04 08:001.6277-0.002
      26.04 07:501.6297+0.0069
      26.04 07:401.6228-0.0002
      26.04 07:301.623-0.0001
      26.04 07:201.6231-0.0009
      26.04 07:101.624-0.0024
      26.04 07:001.6264+0.0003
      26.04 06:501.6261-0.0031
      26.04 06:401.6292+0.0064
      26.04 06:301.6228+0.006
      26.04 06:201.6168-0.0098
      26.04 06:101.6266+0.0018
      26.04 06:031.6248+0.0007
      26.04 06:001.6241+0.0015
      26.04 05:501.6226-0.0023
      26.04 05:401.6249-0.0018
      26.04 05:301.6267-0.0081
      26.04 05:201.6348-0.0006
      26.04 05:101.6354+0.0068
      26.04 05:001.6286-0.0069
      26.04 04:501.6355+0.0027
      26.04 04:401.6328-0.0005
      26.04 04:301.6333-0.0024
      26.04 04:201.6357-0.0022
      26.04 04:101.6379+0.0011
      26.04 04:031.6368-0.002
      26.04 04:001.6388+0.0022
      26.04 03:501.6366+0.0057
      26.04 03:401.6309-0.0042
      26.04 03:301.6351+0.0008
      26.04 03:201.6343-0.0069
      26.04 03:101.6412+0.0035
      26.04 03:001.6377+0.003
      26.04 02:501.6347-0.0019
      26.04 02:401.6366+0.0006
      26.04 02:301.636+0.0007
      26.04 02:201.6353+0.002
      26.04 02:101.6333+0.0025
      26.04 02:031.6308-0.0001
      26.04 02:001.6309+0.0012
      26.04 01:501.6297+0.0022
      26.04 01:401.6275+0.0045
      26.04 01:301.623+0.0031
      26.04 01:201.6199-0.0017
      26.04 01:101.6216+0.0008
      26.04 01:001.6208-0.0022
      26.04 00:501.623-0.0061
      26.04 00:401.6291+0.0005
      26.04 00:301.6286+0.0038
      26.04 00:201.6248-0.0019
      26.04 00:101.6267+0.0025
      26.04 00:031.6242-0.0024
      26.04 00:001.6266+0.0013
      25.04 23:501.6253-0.0056
      25.04 23:401.6309+0.0086
      25.04 23:301.6223-0.0031
      25.04 23:201.6254+0.0042
      25.04 23:101.6212+0.0009
      25.04 23:001.6203-0.001
      25.04 22:501.6213+0.0036
      25.04 22:401.6177-0.0001
      25.04 22:301.6178-0.0008
      25.04 22:201.6186+0.0031
      25.04 22:101.6155-0.0038
      25.04 22:031.6193-0.0007
      25.04 22:001.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5295
      макс: 1.6776
      за неделю:
      1.6188  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 21:201.6188-0.0036
      26.04 20:501.6216-0.0008
      26.04 19:501.6299-0.0013
      26.04 18:501.6361+0.0052
      26.04 17:501.628-0.0011
      26.04 16:501.6233-0.0004
      26.04 15:501.6231-0.0043
      26.04 14:501.6373-0.0017
      26.04 13:501.6392+0.0012
      26.04 12:501.6489+0.0021
      26.04 11:501.6455-0.0019
      26.04 10:501.6544+0.0036
      26.04 09:501.6729-0.0005
      26.04 08:501.6191-0.002
      26.04 07:501.6297+0.0003
      26.04 06:501.6261+0.0015
      26.04 05:501.6226-0.0069
      26.04 04:501.6355+0.0022
      26.04 03:501.6366+0.003
      26.04 02:501.6347+0.0012
      26.04 01:501.6297-0.0022
      26.04 00:501.623+0.0013
      25.04 23:501.6253-0.001
      25.04 22:501.6213-0.0026
      25.04 21:501.6226-0.0013
      25.04 20:501.6348-0.0048
      25.04 19:501.6443-0.0003
      25.04 18:501.6248+0.002
      25.04 17:501.6226-0.002
      25.04 16:501.6168-0.0071
      25.04 15:501.627-0.0017
      25.04 14:501.6219-0.0026
      25.04 13:501.6246+0.0009
      25.04 12:501.6192-0.0019
      25.04 11:501.6152-0.0002
      25.04 10:501.6134-0.0132
      25.04 09:501.6236-0.0002
      25.04 08:501.6089+0.001
      25.04 07:501.6108-0.0004
      25.04 06:501.6129+0.0029
      25.04 05:501.6067+0.0001
      25.04 04:501.6012+0.0024
      25.04 03:501.591-0.0008
      25.04 02:501.6028-0.0052
      25.04 01:501.6011+0.0041
      25.04 00:501.5967+0.0011
      24.04 23:501.5995+0.002
      24.04 22:501.6084+0.0018
      24.04 21:501.6086+0.0057
      24.04 20:501.6052+0.0008
      24.04 19:501.6034+0.0031
      24.04 18:501.6124+0.0032
      24.04 17:501.6113-0.0009
      24.04 16:501.6334+0.0015
      24.04 15:501.6345+0.0022
      24.04 14:501.6316-0.0005
      24.04 13:501.6291+0.0013
      24.04 12:501.6337-0.0016
      24.04 11:501.6358+0.0024
      24.04 10:501.6223-0.0018
      24.04 09:501.6256+0.0016
      24.04 08:501.6353+0.0009
      24.04 07:501.627+0.001
      24.04 06:501.6381-0.0005
      24.04 05:501.6321-0.001
      24.04 04:501.6303-0.0009
      24.04 03:501.6155-0.0012
      24.04 02:501.6111-0.0035
      24.04 01:501.6162+0.0013
      24.04 00:501.6139+0.0027
      23.04 23:501.6058-0.0004
      23.04 22:501.6066+0.0025
      23.04 21:501.6109+0.001
      23.04 20:501.6115+0.0038
      23.04 19:501.6056+0.0041
      23.04 18:501.6047+0.0082
      23.04 17:501.5921+0.0004
      23.04 16:501.6-0.0025
      23.04 15:501.6081-0.0003
      23.04 14:501.5869+0.005
      23.04 13:501.598-0.0017
      23.04 12:501.5945-0.0057
      23.04 11:501.6019-0.0134
      23.04 10:501.6485-0.0019
      23.04 09:501.5881-0.0009
      23.04 08:501.5726-0.0045
      23.04 07:501.5718-0.0028
      23.04 06:501.5651-0.0004
      23.04 05:501.5621+0.0068
      23.04 04:501.5592+0.0003
      23.04 03:501.5704+0.0024
      23.04 02:501.5654+0.0038
      23.04 01:501.5555+0.0004
      23.04 00:501.5675+0.0002
      22.04 23:501.5672-0.0013
      22.04 22:501.563-0.0019
      22.04 21:501.5638-0.0005
      22.04 20:501.5546+0.0031
      22.04 19:501.5478+0.0007
      22.04 18:501.539+0.0024
      22.04 17:501.5433-0.0049
      22.04 16:501.5463+0.0045
      22.04 15:501.545+0.0006
      22.04 14:501.5399+0.0098
      22.04 13:501.5295+0.0002
      22.04 12:501.5458+0.0033
      22.04 11:501.5522+0.0069
      22.04 10:501.5665+0.0084
      22.04 09:501.5487-0.0011
      22.04 08:501.5869+0.0026
      22.04 07:501.5997+0.009
      22.04 06:501.6011-0.0017
      22.04 05:501.6103+0.0008
      22.04 04:501.6041+0.0046
      22.04 03:501.6092+0.0007
      22.04 02:501.6064+0.0011
      22.04 01:501.6078+0.0046
      22.04 00:501.6064-0.004
      21.04 23:501.6227+0.0041
      21.04 22:501.6187+0.0029
      21.04 21:501.6233-0.0024
      21.04 20:501.6367-0.0013
      21.04 19:501.6439-0.0013
      21.04 18:501.6582-0.0037
      21.04 17:501.6634-0.0013
      21.04 16:501.6698-0.0023
      21.04 15:501.6685-0.0001
      21.04 14:501.6691-0.0062
      21.04 13:501.6652+0.0025
      21.04 12:501.6585+0.0015
      21.04 11:501.6499-0.0032
      21.04 10:501.6563+0.0002
      21.04 09:501.6526+0.0046
      21.04 08:501.6452-0.0014
      21.04 07:501.6347-0.0076
      21.04 06:501.6418-0.0007
      21.04 05:501.6486-0.0014
      21.04 04:501.65+0.004
      21.04 03:501.641+0.0002
      21.04 02:501.6495-
      21.04 01:501.6503+0.0041
      21.04 00:501.6575-0.0051
      20.04 23:501.6586+0.003
      20.04 22:501.6654+0.0092
      20.04 21:501.6633+0.0072
      20.04 20:501.646-0.001
      20.04 19:501.6437-0.0056
      20.04 18:501.641-0.0011
      20.04 17:501.6009+0.0074
      20.04 16:501.599-0.0021
      20.04 15:501.6035+0.0041
      20.04 14:501.6042+0.0009
      20.04 13:501.6069+0.002
      20.04 12:501.6116-0.0001
      20.04 11:501.6025+0.0043
      20.04 10:501.6037+0.003
      20.04 09:501.6057-0.0018
      20.04 08:501.6178+0.0016
      20.04 07:501.614-0.0023
      20.04 06:501.6228-0.0008
      20.04 05:501.6224-0.0047
      20.04 04:501.6203-0.0005
      20.04 03:501.6261+0.0029
      20.04 02:501.6318-0.004
      20.04 01:501.6351-0.0002
      20.04 00:501.632-0.0002
      19.04 23:501.634+0.0008
      19.04 22:501.6341-0.0001
      19.04 21:501.6319
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.5295
      макс: 2.2703
      за месяц:
        1.6188
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.6206+0.0011
      24.04.20241.6195+0.0229
      23.04.20241.5966+0.033
      22.04.20241.5636-0.0789
      21.04.20241.6425+0.0143
      20.04.20241.6282-0.0187
      19.04.20241.6469-0.0253
      18.04.20241.6722-0.0189
      17.04.20241.6911+0.0319
      16.04.20241.6592+0.0228
      15.04.20241.6364-0.0004
      14.04.20241.6368-0.0286
      13.04.20241.6654+0.0173
      12.04.20241.6481-0.0208
      11.04.20241.6689+0.0493
      10.04.20241.6196+0.0118
      09.04.20241.6078-0.009
      08.04.20241.6168-0.0377
      07.04.20241.6545-0.0221
      06.04.20241.6766-0.0241
      05.04.20241.7007-0.0627
      04.04.20241.7634-0.047
      03.04.20241.8104+0.0057
      02.04.20241.8047-0.1075
      01.04.20241.9122+0.0619
      31.03.20241.8503+0.0309
      30.03.20241.8194+0.1176
      29.03.20241.7018-0.1673
      28.03.20241.8691-0.1547
      27.03.20242.0238-0.2465
      26.03.20242.2703
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.2449
      макс: 3.2645
      за квартал:
        1.6188
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.20241.6206+0.0011
      24.04.20241.6195+0.0229
      23.04.20241.5966+0.033
      22.04.20241.5636-0.0789
      21.04.20241.6425+0.0143
      20.04.20241.6282-0.0187
      19.04.20241.6469-0.0253
      18.04.20241.6722-0.0189
      17.04.20241.6911+0.0319
      16.04.20241.6592+0.0228
      15.04.20241.6364-0.0004
      14.04.20241.6368-0.0286
      13.04.20241.6654+0.0173
      12.04.20241.6481-0.0208
      11.04.20241.6689+0.0493
      10.04.20241.6196+0.0118
      09.04.20241.6078-0.009
      08.04.20241.6168-0.0377
      07.04.20241.6545-0.0221
      06.04.20241.6766-0.0241
      05.04.20241.7007-0.0627
      04.04.20241.7634-0.047
      03.04.20241.8104+0.0057
      02.04.20241.8047-0.1075
      01.04.20241.9122+0.0619
      31.03.20241.8503+0.0309
      30.03.20241.8194+0.1176
      29.03.20241.7018-0.1673
      28.03.20241.8691-0.1547
      27.03.20242.0238-0.2465
      26.03.20242.2703-0.2442
      25.03.20242.5145+0.1473
      24.03.20242.3672+0.1583
      23.03.20242.2089+0.1701
      22.03.20242.0388+0.1304
      21.03.20241.9084+0.0613
      20.03.20241.8471+0.0056
      19.03.20241.8415+0.0626
      18.03.20241.7789+0.0621
      17.03.20241.7168-0.0288
      16.03.20241.7456+0.0192
      15.03.20241.7264+0.0197
      14.03.20241.7067+0.0065
      13.03.20241.7002+0.0003
      12.03.20241.6999-0.0489
      11.03.20241.7488+0.0751
      10.03.20241.6737+0.0391
      09.03.20241.6346-0.1533
      08.03.20241.7879-0.0297
      07.03.20241.8176-0.1529
      06.03.20241.9705+0.2573
      05.03.20241.7132+0.4683
      04.03.20241.2449-0.0055
      03.03.20241.2504-0.7668
      02.03.20242.0172+0.102
      01.03.20241.9152-0.0459
      29.02.20241.9611+0.1423
      28.02.20241.8188+0.0136
      27.02.20241.8052+0.1403
      26.02.20241.6649-0.0856
      25.02.20241.7505-0.2557
      24.02.20242.0062+0.1009
      23.02.20241.9053+0.1028
      22.02.20241.8025+0.0043
      21.02.20241.7982-0.3916
      20.02.20242.1898-0.8049
      19.02.20242.9947+0.0436
      18.02.20242.9511-0.1483
      17.02.20243.0994-0.1299
      16.02.20243.2293-0.0352
      15.02.20243.2645+0.1507
      14.02.20243.1138+0.0158
      13.02.20243.098+0.0421
      12.02.20243.0559-0.0729
      11.02.20243.1288-0.0507
      10.02.20243.1795+0.026
      09.02.20243.1535-0.0437
      08.02.20243.1972-0.0034
      07.02.20243.2006+0.0917
      06.02.20243.1089-0.0477
      05.02.20243.1566+0.0198
      04.02.20243.1368+0.1077
      03.02.20243.0291+0.0523
      02.02.20242.9768+0.0429
      01.02.20242.9339+0.0038
      31.01.20242.9301-0.0651
      30.01.20242.9952-0.0235
      29.01.20243.0187-0.0013
      28.01.20243.02-0.0043
      27.01.20243.0243+0.1429
      26.01.20242.8814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.