Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, LUNA »

    Курс Golem к LUNA

    Обновлено: 07.05.2024 23:20:01Golem

    =
    Калькулятор GLM - LUNA / Обратный расчет: курс LUNA к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно luna, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.951
      макс: 1.0084
      за сутки:
        0.97132

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      07.05 23:200.97132-0.00203
      07.05 23:100.97335-0.00024
      07.05 23:000.97359+0.00031
      07.05 22:500.97328+0.00077
      07.05 22:400.97251+0.00178
      07.05 22:300.97073+0.00071
      07.05 22:200.97002+0.00239
      07.05 22:100.96763+5.0E-5
      07.05 22:030.96758-0.00176
      07.05 22:000.96934-0.00341
      07.05 21:500.97275+0.00638
      07.05 21:400.96637+0.00273
      07.05 21:300.96364+0.00531
      07.05 21:200.95833+0.00292
      07.05 21:100.95541-0.002
      07.05 21:000.95741+0.00176
      07.05 20:500.95565-0.00125
      07.05 20:400.9569+0.00047
      07.05 20:300.95643-0.00291
      07.05 20:200.95934-0.0006
      07.05 20:100.95994-0.0008
      07.05 20:030.96074-
      07.05 20:000.96074-0.00294
      07.05 19:500.96368-0.00666
      07.05 19:400.97034+0.00215
      07.05 19:300.96819+0.00291
      07.05 19:200.96528+0.00266
      07.05 19:100.96262+8.0E-5
      07.05 19:000.96254+0.00466
      07.05 18:500.95788+0.0029
      07.05 18:400.95498-0.00343
      07.05 18:300.95841+0.00064
      07.05 18:200.95777+0.00442
      07.05 18:100.95335+0.00187
      07.05 18:030.95148+0.00048
      07.05 18:000.951-0.00291
      07.05 17:500.95391-0.00295
      07.05 17:400.95686-0.00171
      07.05 17:300.95857-0.00022
      07.05 17:200.95879+0.00072
      07.05 17:100.95807-0.00366
      07.05 17:000.96173-0.00361
      07.05 16:500.96534+0.00015
      07.05 16:400.96519-0.00061
      07.05 16:300.9658-0.00211
      07.05 16:200.96791-0.00209
      07.05 16:100.97-0.00063
      07.05 16:030.97063-0.00077
      07.05 16:000.9714-0.00014
      07.05 15:500.97154+0.00156
      07.05 15:400.96998-0.00469
      07.05 15:300.97467-0.00203
      07.05 15:200.9767+0.00119
      07.05 15:100.97551-0.003
      07.05 15:000.97851-0.00339
      07.05 14:500.9819+0.00339
      07.05 14:400.97851-0.00115
      07.05 14:300.97966+0.00089
      07.05 14:200.97877-0.0072
      07.05 14:100.98597+0.00146
      07.05 14:030.98451+0.00405
      07.05 14:000.98046+0.00023
      07.05 13:500.98023-0.00567
      07.05 13:400.9859-0.00347
      07.05 13:300.98937+0.00474
      07.05 13:200.98463+0.0027
      07.05 13:100.98193-0.00666
      07.05 13:000.98859+0.00668
      07.05 12:500.98191+0.0018
      07.05 12:400.98011+0.0013
      07.05 12:300.97881-0.0024
      07.05 12:200.98121-0.00234
      07.05 12:100.98355-0.00071
      07.05 12:030.98426-0.00054
      07.05 12:000.9848-0.00118
      07.05 11:500.98598+0.00126
      07.05 11:400.98472-0.01391
      07.05 11:300.99863-
      07.05 11:200.99863+0.00112
      07.05 11:100.99751+0.01045
      07.05 11:000.98706+0.00017
      07.05 10:500.98689+0.01121
      07.05 10:400.97568-0.00343
      07.05 10:300.97911-0.02929
      07.05 10:201.0084+0.01269
      07.05 10:100.99571+0.02259
      07.05 10:030.97312+3.0E-5
      07.05 10:000.97309-0.00557
      07.05 09:500.97866-0.00883
      07.05 09:400.98749+0.00183
      07.05 09:300.98566+5.0E-5
      07.05 09:200.98561-0.00054
      07.05 09:100.98615+0.00113
      07.05 09:000.98502+0.00025
      07.05 08:500.98477-0.00481
      07.05 08:400.98958-0.00146
      07.05 08:300.99104-0.00261
      07.05 08:200.99365-0.00035
      07.05 08:100.994-0.00135
      07.05 08:030.99535-0.001
      07.05 08:000.99635+0.01051
      07.05 07:500.98584+0.00177
      07.05 07:400.98407+0.0008
      07.05 07:300.98327-0.01157
      07.05 07:200.99484-0.00276
      07.05 07:100.9976+0.00348
      07.05 07:000.99412-0.00451
      07.05 06:500.99863-0.00167
      07.05 06:401.0003+0.00444
      07.05 06:300.99586+0.0135
      07.05 06:200.98236-0.00292
      07.05 06:100.98528+0.0024
      07.05 06:030.98288-0.00134
      07.05 06:000.98422-0.00048
      07.05 05:500.9847+0.00191
      07.05 05:400.98279-0.00605
      07.05 05:300.98884+0.00112
      07.05 05:200.98772+0.00736
      07.05 05:100.98036+0.00477
      07.05 05:000.97559-0.0047
      07.05 04:500.98029-0.00224
      07.05 04:400.98253+0.00505
      07.05 04:300.97748+0.00034
      07.05 04:200.97714-0.00144
      07.05 04:100.97858+0.00341
      07.05 04:030.97517+8.0E-5
      07.05 04:000.97509-0.00805
      07.05 03:500.98314+0.00456
      07.05 03:400.97858-1.0E-5
      07.05 03:300.97859-0.00088
      07.05 03:200.97947-0.0074
      07.05 03:100.98687+0.01259
      07.05 03:000.97428-0.00149
      07.05 02:500.97577+0.00128
      07.05 02:400.97449-0.00249
      07.05 02:300.97698-0.00291
      07.05 02:200.97989+0.00175
      07.05 02:100.97814+0.00062
      07.05 02:030.97752-0.00034
      07.05 02:000.97786-0.00015
      07.05 01:500.97801-0.00121
      07.05 01:400.97922+0.00133
      07.05 01:300.97789-0.00057
      07.05 01:200.97846+0.00244
      07.05 01:100.97602+0.00719
      07.05 01:000.96883+0.00416
      07.05 00:500.96467+0.00178
      07.05 00:400.96289-0.00181
      07.05 00:300.9647+0.00014
      07.05 00:200.96456+0.00238
      07.05 00:100.96218-0.00182
      07.05 00:030.964+0.00028
      07.05 00:000.96372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75597
      макс: 1.1123
      за неделю:
      0.97132  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      07.05 23:200.97132+0.00031
      07.05 22:500.97328-0.00341
      07.05 21:500.97275+0.00176
      07.05 20:500.95565-0.00294
      07.05 19:500.96368+0.00466
      07.05 18:500.95788-0.00291
      07.05 17:500.95391-0.00361
      07.05 16:500.96534-0.00014
      07.05 15:500.97154-0.00339
      07.05 14:500.9819+0.00023
      07.05 13:500.98023+0.00668
      07.05 12:500.98191-0.00118
      07.05 11:500.98598+0.00017
      07.05 10:500.98689-0.00557
      07.05 09:500.97866+0.00025
      07.05 08:500.98477+0.01051
      07.05 07:500.98584-0.00451
      07.05 06:500.99863-0.00048
      07.05 05:500.9847-0.0047
      07.05 04:500.98029-0.00805
      07.05 03:500.98314-0.00149
      07.05 02:500.97577-0.00015
      07.05 01:500.97801+0.00416
      07.05 00:500.96467-0.00279
      06.05 23:500.96651-0.00418
      06.05 22:500.98+0.00066
      06.05 21:500.97164-0.00217
      06.05 20:500.97177-0.00424
      06.05 19:500.96807-0.00036
      06.05 18:500.96608+0.00092
      06.05 17:500.97268+0.00307
      06.05 16:500.96812-0.00439
      06.05 15:500.983+0.00586
      06.05 14:500.9741+0.00813
      06.05 13:500.97647-0.002
      06.05 12:500.97832+0.00606
      06.05 11:500.98661+0.00118
      06.05 10:500.97557-0.00087
      06.05 09:500.96948-0.00591
      06.05 08:500.97147-0.00177
      06.05 07:500.9732+0.01035
      06.05 06:500.95128+0.00704
      06.05 05:500.94434-0.00547
      06.05 04:500.94621-0.00356
      06.05 03:500.94277+0.00454
      06.05 02:500.97154+0.00604
      06.05 01:500.95008-0.00859
      06.05 00:500.96144-0.0035
      05.05 23:501.03-0.0046
      05.05 22:501.0524-0.0055
      05.05 21:501.0651-0.0013
      05.05 20:501.0453-0.0006
      05.05 19:501.0365-0.0029
      05.05 18:501.0421-0.0028
      05.05 17:501.0425+0.0015
      05.05 16:501.0599+0.0104
      05.05 15:501.0839+0.0027
      05.05 14:501.1123-0.005
      05.05 13:501.0981+0.0068
      05.05 12:501.0773+0.0153
      05.05 11:501.0059+0.00238
      05.05 10:500.99359-0.0059
      05.05 09:501.0089+0.00118
      05.05 08:500.99627+0.00894
      05.05 07:500.98572-0.01059
      05.05 06:500.9917-0.01618
      05.05 05:501.0062-0.00052
      05.05 04:500.95396-0.00201
      05.05 03:500.97443+0.01094
      05.05 02:500.9477-0.00296
      05.05 01:500.94597+0.0024
      05.05 00:500.95559+0.00275
      04.05 23:500.94731-0.00164
      04.05 22:500.95043+0.00036
      04.05 21:500.93906-0.00285
      04.05 20:500.95912+0.00145
      04.05 19:500.94976+0.00904
      04.05 18:500.91724-0.0024
      04.05 17:500.93565+0.00858
      04.05 16:500.94079-0.00394
      04.05 15:500.94207+0.0215
      04.05 14:500.85667-0.01713
      04.05 13:500.83035+0.00545
      04.05 12:500.77384-0.00185
      04.05 11:500.76978+0.00026
      04.05 10:500.76682-
      04.05 09:500.76668+0.00022
      04.05 08:500.77467-0.00351
      04.05 07:500.77703-6.0E-5
      04.05 06:500.76926-0.00016
      04.05 05:500.75597+0.00021
      04.05 04:500.76274-0.00032
      04.05 03:500.75695+0.00087
      04.05 02:500.7626+0.00179
      04.05 01:500.7595+0.00022
      04.05 00:500.76206-0.00084
      03.05 23:500.76438+0.00048
      03.05 22:500.76179+0.00011
      03.05 21:500.7643-0.00026
      03.05 20:500.76618-5.0E-5
      03.05 19:500.76313-0.00061
      03.05 18:500.7612-0.00117
      03.05 17:500.76232+0.00221
      03.05 16:500.76338-0.00111
      03.05 15:500.76133-0.0028
      03.05 14:500.76685-0.00146
      03.05 13:500.76523-0.0011
      03.05 12:500.76166+0.00086
      03.05 11:500.76845-0.00236
      03.05 10:500.77184+0.0008
      03.05 09:500.77745-0.00172
      03.05 08:500.78406-0.00084
      03.05 07:500.79213-0.00715
      03.05 06:500.79448-0.00084
      03.05 05:500.77081-0.00055
      03.05 04:500.7691-0.00129
      03.05 03:500.7609+0.00287
      03.05 02:500.76726-0.00027
      03.05 01:500.76862+0.00111
      03.05 00:400.76765+0.00012
      02.05 23:500.77077+0.0011
      02.05 22:500.77148-9.0E-5
      02.05 21:500.76325+9.0E-5
      02.05 20:500.76559+0.00212
      02.05 19:500.76593-9.0E-5
      02.05 18:500.77867-0.00045
      02.05 17:500.78112+0.00055
      02.05 16:500.78013-0.00129
      02.05 15:500.77883+0.00142
      02.05 14:500.78142+0.00329
      02.05 13:500.78479+0.00086
      02.05 12:500.78109+0.00019
      02.05 11:500.7869+0.00228
      02.05 10:500.78599-0.00298
      02.05 09:500.79118-0.00262
      02.05 08:500.80125+0.00107
      02.05 07:500.7988+0.00688
      02.05 06:500.80364-0.00156
      02.05 05:500.79409-0.00112
      02.05 04:500.79378-0.00248
      02.05 03:500.80254-0.00081
      02.05 02:500.81564-2.0E-5
      02.05 01:500.81809-0.00238
      02.05 00:500.82338-0.00043
      01.05 23:500.8225+0.00101
      01.05 22:500.8326-0.0058
      01.05 21:500.83984+0.00042
      01.05 20:500.83955+0.00096
      01.05 19:500.82214+0.00065
      01.05 18:500.81945-0.00235
      01.05 17:500.82089-0.00173
      01.05 16:500.81902-0.00851
      01.05 15:500.84542-0.00132
      01.05 14:500.85715-0.01096
      01.05 13:500.87585-0.002
      01.05 12:500.88393+0.00424
      01.05 11:500.87699-0.00287
      01.05 10:500.87988+0.00246
      01.05 09:500.8439+0.00165
      01.05 08:500.84368-0.00089
      01.05 07:500.83999+4.0E-5
      01.05 06:500.84515-0.00111
      01.05 05:500.84422-0.00358
      01.05 04:500.85652-0.00418
      01.05 03:500.85477+0.00121
      01.05 02:500.88903+0.0005
      01.05 01:500.88972+0.00135
      01.05 00:500.89125+0.00261
      30.04 23:500.88878
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.59132
      макс: 1.1123
      за месяц:
      0.97132  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      06.05.20240.97105-0.05225
      05.05.20241.0233+0.15502
      04.05.20240.86828+0.10089
      03.05.20240.76739-0.01335
      02.05.20240.78074-0.05922
      01.05.20240.83996-0.04257
      30.04.20240.88253-0.01968
      29.04.20240.90221+0.07964
      28.04.20240.82257-0.0185
      27.04.20240.84107+0.22645
      26.04.20240.61462-0.00244
      25.04.20240.61706-0.0004
      24.04.20240.61746-0.00888
      23.04.20240.62634-0.0132
      22.04.20240.63954+0.03073
      21.04.20240.60881-0.00536
      20.04.20240.61417+0.00698
      19.04.20240.60719+0.00916
      18.04.20240.59803+0.00671
      17.04.20240.59132-0.01139
      16.04.20240.60271-0.00837
      15.04.20240.61108+0.00013
      14.04.20240.61095+0.0105
      13.04.20240.60045-0.00629
      12.04.20240.60674+0.00755
      11.04.20240.59919-0.01826
      10.04.20240.61745-0.00454
      09.04.20240.62199+0.0035
      08.04.20240.61849+0.01406
      07.04.20240.60443+0.00799
      06.04.20240.59644
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.30632
      макс: 1.1123
      за квартал:
      0.97132  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      06.05.20240.97105-0.05225
      05.05.20241.0233+0.15502
      04.05.20240.86828+0.10089
      03.05.20240.76739-0.01335
      02.05.20240.78074-0.05922
      01.05.20240.83996-0.04257
      30.04.20240.88253-0.01968
      29.04.20240.90221+0.07964
      28.04.20240.82257-0.0185
      27.04.20240.84107+0.22645
      26.04.20240.61462-0.00244
      25.04.20240.61706-0.0004
      24.04.20240.61746-0.00888
      23.04.20240.62634-0.0132
      22.04.20240.63954+0.03073
      21.04.20240.60881-0.00536
      20.04.20240.61417+0.00698
      19.04.20240.60719+0.00916
      18.04.20240.59803+0.00671
      17.04.20240.59132-0.01139
      16.04.20240.60271-0.00837
      15.04.20240.61108+0.00013
      14.04.20240.61095+0.0105
      13.04.20240.60045-0.00629
      12.04.20240.60674+0.00755
      11.04.20240.59919-0.01826
      10.04.20240.61745-0.00454
      09.04.20240.62199+0.0035
      08.04.20240.61849+0.01406
      07.04.20240.60443+0.00799
      06.04.20240.59644+0.00845
      05.04.20240.58799+0.0209
      04.04.20240.56709+0.01474
      03.04.20240.55235-0.00175
      02.04.20240.5541+0.03113
      01.04.20240.52297-0.01747
      31.03.20240.54044-0.0092
      30.03.20240.54964-0.03797
      29.03.20240.58761+0.0526
      28.03.20240.53501+0.0409
      27.03.20240.49411+0.05364
      26.03.20240.44047+0.04277
      25.03.20240.3977-0.02474
      24.03.20240.42244-0.03028
      23.03.20240.45272-0.03777
      22.03.20240.49049-0.0335
      21.03.20240.52399-0.01741
      20.03.20240.5414-0.00162
      19.03.20240.54302-0.01912
      18.03.20240.56214-0.02034
      17.03.20240.58248+0.00962
      16.03.20240.57286-0.00639
      15.03.20240.57925-0.00666
      14.03.20240.58591-0.00227
      13.03.20240.58818-9.0E-5
      12.03.20240.58827+0.01644
      11.03.20240.57183-0.02564
      10.03.20240.59747-0.01431
      09.03.20240.61178+0.05245
      08.03.20240.55933+0.00915
      07.03.20240.55018+0.0427
      06.03.20240.50748-0.07622
      05.03.20240.5837-0.21959
      04.03.20240.80329+0.00353
      03.03.20240.79976+0.30403
      02.03.20240.49573-0.0264
      01.03.20240.52213+0.01222
      29.02.20240.50991-0.03989
      28.02.20240.5498-0.00417
      27.02.20240.55397-0.04667
      26.02.20240.60064+0.02937
      25.02.20240.57127+0.07282
      24.02.20240.49845-0.02641
      23.02.20240.52486-0.02992
      22.02.20240.55478-0.00134
      21.02.20240.55612+0.09946
      20.02.20240.45666+0.12274
      19.02.20240.33392-0.00494
      18.02.20240.33886+0.01622
      17.02.20240.32264+0.01298
      16.02.20240.30966+0.00334
      15.02.20240.30632-0.01483
      14.02.20240.32115-0.00164
      13.02.20240.32279-0.00444
      12.02.20240.32723+0.00762
      11.02.20240.31961+0.00509
      10.02.20240.31452-0.00259
      09.02.20240.31711+0.00433
      08.02.20240.31278+0.00034
      07.02.20240.31244-0.00922
      06.02.20240.32166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.