Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Jasmy »

    Курс LUNA к Jasmy

    Обновлено: 27.04.2024 04:40:01LUNA

    =
    Калькулятор LUNA - JASMY / Обратный расчет: курс Jasmy к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно jasmy, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.3168
      макс: 35.1334
      за сутки:
        33.4546

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 04:4033.4546+0.1378
      27.04 04:3033.3168-0.369
      27.04 04:2033.6858+0.0131
      27.04 04:1033.6727+0.0822
      27.04 04:0333.5905-0.0582
      27.04 04:0033.6487-0.0343
      27.04 03:5033.683-0.0576
      27.04 03:4033.7406-0.1654
      27.04 03:3033.906-0.1542
      27.04 03:2034.0602+0.1047
      27.04 03:1033.9555-0.1025
      27.04 03:0034.058+0.0485
      27.04 02:5034.0095-0.017
      27.04 02:4034.0265-0.0293
      27.04 02:3034.0558-0.1029
      27.04 02:2034.1587-0.0025
      27.04 02:1034.1612-0.0219
      27.04 02:0334.1831+0.0199
      27.04 02:0034.1632-0.0241
      27.04 01:5034.1873-0.0288
      27.04 01:4034.2161-0.208
      27.04 01:3034.4241+0.1721
      27.04 01:2034.252+0.0194
      27.04 01:1034.2326-0.0026
      27.04 01:0034.2352+0.0255
      27.04 00:5034.2097-0.1538
      27.04 00:4034.3635-0.0288
      27.04 00:3034.3923-0.0151
      27.04 00:2034.4074+0.0258
      27.04 00:1034.3816+0.1481
      27.04 00:0334.2335+0.0789
      27.04 00:0034.1546+0.004
      26.04 23:5034.1506+0.0184
      26.04 23:4034.1322-0.0277
      26.04 23:3034.1599-0.0233
      26.04 23:2034.1832-0.0403
      26.04 23:1034.2235-0.0155
      26.04 23:0034.239+0.1045
      26.04 22:5034.1345-0.0334
      26.04 22:4034.1679+0.0514
      26.04 22:3034.1165+0.0719
      26.04 22:2034.0446+0.0344
      26.04 22:1034.0102+0.0636
      26.04 22:0333.9466+0.0005
      26.04 22:0033.9461-0.0104
      26.04 21:5033.9565+0.0575
      26.04 21:4033.899-0.025
      26.04 21:3033.924-0.1232
      26.04 21:2034.0472+0.1366
      26.04 21:1033.9106-0.0162
      26.04 21:0033.9268+0.0406
      26.04 20:5033.8862-0.0256
      26.04 20:4033.9118-0.0427
      26.04 20:3033.9545-0.1148
      26.04 20:2034.0693-0.0448
      26.04 20:1034.1141-0.0368
      26.04 20:0334.1509+0.0178
      26.04 20:0034.1331-0.092
      26.04 19:5034.2251-0.0851
      26.04 19:4034.3102-0.0916
      26.04 19:3034.4018-0.038
      26.04 19:2034.4398+0.0429
      26.04 19:1034.3969-0.0509
      26.04 19:0034.4478+0.0365
      26.04 18:5034.4113+0.0814
      26.04 18:4034.3299-0.0082
      26.04 18:3034.3381-0.0472
      26.04 18:2034.3853-0.0713
      26.04 18:1034.4566-0.0162
      26.04 18:0334.4728+0.0007
      26.04 18:0034.4721+0.155
      26.04 17:5034.3171-0.0047
      26.04 17:4034.3218+0.1903
      26.04 17:3034.1315+0.0851
      26.04 17:2034.0464-0.0581
      26.04 17:1034.1045-0.0278
      26.04 17:0034.1323+0.0447
      26.04 16:5034.0876-0.1118
      26.04 16:4034.1994+0.1118
      26.04 16:3034.0876-0.1502
      26.04 16:2034.2378-0.0651
      26.04 16:1034.3029+0.1011
      26.04 16:0334.2018-0.0443
      26.04 16:0034.2461-0.0061
      26.04 15:5034.2522+0.0697
      26.04 15:4034.1825+0.0294
      26.04 15:3034.1531+0.0167
      26.04 15:2034.1364-0.0525
      26.04 15:1034.1889-0.1041
      26.04 15:0034.293+0.0424
      26.04 14:5034.2506+0.0474
      26.04 14:4034.2032-0.0345
      26.04 14:3034.2377-0.0123
      26.04 14:2034.25+0.0745
      26.04 14:1034.1755-0.0862
      26.04 14:0334.2617+0.023
      26.04 14:0034.2387+0.0568
      26.04 13:5034.1819-0.0294
      26.04 13:4034.2113-0.1658
      26.04 13:3034.3771+0.0102
      26.04 13:2034.3669+0.1207
      26.04 13:1034.2462-0.0681
      26.04 13:0034.3143-0.009
      26.04 12:5034.3233+0.1756
      26.04 12:4034.1477-0.0473
      26.04 12:3034.195-0.1125
      26.04 12:2034.3075+0.1645
      26.04 12:1034.143-0.1009
      26.04 12:0334.2439-0.0399
      26.04 12:0034.2838+0.0141
      26.04 11:5034.2697+0.1304
      26.04 11:4034.1393-0.0535
      26.04 11:3034.1928-0.064
      26.04 11:2034.2568+0.0045
      26.04 11:1034.2523-0.1855
      26.04 11:0034.4378+0.0078
      26.04 10:5034.43+0.0905
      26.04 10:4034.3395-0.2952
      26.04 10:3034.6347-0.3716
      26.04 10:2035.0063-0.0796
      26.04 10:1035.0859+0.043
      26.04 10:0335.0429-0.0905
      26.04 10:0035.1334+0.1648
      26.04 09:5034.9686+0.2955
      26.04 09:4034.6731+0.1104
      26.04 09:3034.5627-0.2354
      26.04 09:2034.7981+0.9717
      26.04 09:1033.8264+0.0388
      26.04 09:0033.7876+0.0514
      26.04 08:5033.7362-0.037
      26.04 08:4033.7732+0.1904
      26.04 08:3033.5828+0.0841
      26.04 08:2033.4987-0.1259
      26.04 08:1033.6246+0.1013
      26.04 08:0333.5233+0.0011
      26.04 08:0033.5222+0.0525
      26.04 07:5033.4697+0.0623
      26.04 07:4033.4074+0.0606
      26.04 07:3033.3468-0.1214
      26.04 07:2033.4682+0.0528
      26.04 07:1033.4154-0.0289
      26.04 07:0033.4443-0.0723
      26.04 06:5033.5166-0.1336
      26.04 06:4033.6502+0.1341
      26.04 06:3033.5161+0.1107
      26.04 06:2033.4054-0.1484
      26.04 06:1033.5538-0.0723
      26.04 06:0333.6261+0.0386
      26.04 06:0033.5875-0.0035
      26.04 05:5033.591-0.0162
      26.04 05:4033.6072-0.0985
      26.04 05:3033.7057+0.0314
      26.04 05:2033.6743-0.0574
      26.04 05:1033.7317+0.2264
      26.04 05:0033.5053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.4128
      макс: 35.1334
      за неделю:
      33.4546  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 04:4033.4546-0.0343
      27.04 03:5033.683+0.0485
      27.04 02:5034.0095-0.0241
      27.04 01:5034.1873+0.0255
      27.04 00:5034.2097+0.004
      26.04 23:5034.1506+0.1045
      26.04 22:5034.1345-0.0104
      26.04 21:5033.9565+0.0406
      26.04 20:5033.8862-0.092
      26.04 19:5034.2251+0.0365
      26.04 18:5034.4113+0.155
      26.04 17:5034.3171+0.0447
      26.04 16:5034.0876-0.0061
      26.04 15:5034.2522+0.0424
      26.04 14:5034.2506+0.0568
      26.04 13:5034.1819-0.009
      26.04 12:5034.3233+0.0141
      26.04 11:5034.2697+0.0078
      26.04 10:5034.43+0.1648
      26.04 09:5034.9686+0.0514
      26.04 08:5033.7362+0.0525
      26.04 07:5033.4697-0.0723
      26.04 06:5033.5166-0.0035
      26.04 05:5033.591+0.1189
      26.04 04:5033.3864-0.0031
      26.04 03:5033.7831+0.0489
      26.04 02:5033.6251-0.1164
      26.04 01:5033.6368-0.149
      26.04 00:5033.4873+0.0035
      25.04 23:5033.5039-0.0648
      25.04 22:5033.4666-0.015
      25.04 21:5033.3414+0.0527
      25.04 20:5033.2662-0.1746
      25.04 19:5033.5736+0.0611
      25.04 18:5033.2192+0.0975
      25.04 17:5033.0668-0.0387
      25.04 16:5033.3114-0.1528
      25.04 15:5033.528+0.1529
      25.04 14:5033.1418-0.0018
      25.04 13:5033.2466+0.0373
      25.04 12:5032.9596+0.0096
      25.04 11:5032.863+0.084
      25.04 10:5032.8869-0.0033
      25.04 09:5032.8736+0.0336
      25.04 08:5032.681+0.0423
      25.04 07:5032.7729-0.0125
      25.04 06:5032.9224-0.0223
      25.04 05:5032.8042-0.0018
      25.04 04:5032.7467-0.0603
      25.04 03:5032.6953+0.0346
      25.04 02:5032.744-0.1953
      25.04 01:5033.0795-0.0049
      25.04 00:5032.7727-0.0383
      24.04 23:5032.7954-0.0387
      24.04 22:5032.902-0.0757
      24.04 21:5032.9469+0.0466
      24.04 20:5032.7621+0.0129
      24.04 19:5033.0588+0.0745
      24.04 18:5033.1627+0.2228
      24.04 17:5032.7872-0.0896
      24.04 16:5033.1313-0.0362
      24.04 15:5032.9112+0.0211
      24.04 14:5032.7277-0.0942
      24.04 13:5032.737-0.0106
      24.04 12:5033.0507-0.0296
      24.04 11:5033.1224-0.0277
      24.04 10:5033.0698-0.0413
      24.04 09:5033.0374-0.0672
      24.04 08:5032.8632+0.015
      24.04 07:5032.7111+0.0693
      24.04 06:5032.9635+0.0737
      24.04 05:5032.8457-0.1287
      24.04 04:5033.0008-0.0968
      24.04 03:5033.2048+0.0915
      24.04 02:5032.9721-0.0556
      24.04 01:5033.0944+0.0349
      24.04 00:5032.7493+0.0595
      23.04 23:5032.5699-0.0192
      23.04 22:5032.7131+0.0256
      23.04 21:5032.6638+0.0631
      23.04 20:5032.6431+0.0342
      23.04 19:5032.5982+0.0781
      23.04 18:5032.4775+0.111
      23.04 17:5032.3657-0.1132
      23.04 16:5032.6243+0.5367
      23.04 15:5032.2944+0.0279
      23.04 14:5031.874+0.0512
      23.04 13:5032.1176-0.0577
      23.04 12:5031.8761-0.2713
      23.04 11:5032.2982-0.1777
      23.04 10:5033.3089+0.0952
      23.04 09:5032.7618-0.0748
      23.04 08:5032.4197-0.0153
      23.04 07:5032.1177+0.016
      23.04 06:5031.8792-0.0519
      23.04 05:5031.9022-0.0837
      23.04 04:5031.8223-0.0332
      23.04 03:5031.8435-0.0081
      23.04 02:5032.2396-0.1199
      23.04 01:5032.2157-0.0347
      23.04 00:5032.0604-0.0195
      22.04 23:5031.8736+0.0556
      22.04 22:5031.8034+0.014
      22.04 21:5031.8621-0.1614
      22.04 20:5031.7638+0.0775
      22.04 19:5031.7045+0.066
      22.04 18:5031.4128-0.1463
      22.04 17:5031.8647+0.0838
      22.04 16:5031.9008-0.1217
      22.04 15:5032.0701+0.0192
      22.04 14:5031.6144-0.1716
      22.04 13:5031.5187-0.0306
      22.04 12:5031.4928-0.1308
      22.04 11:5031.6762+0.1164
      22.04 10:5031.8208+0.0224
      22.04 09:5032.0068-0.0822
      22.04 08:5032.1928-0.0118
      22.04 07:5032.5402+0.296
      22.04 06:5031.9627-0.0259
      22.04 05:5032.4808+0.3159
      22.04 04:5032.0877+0.0363
      22.04 03:5032.2502+0.0972
      22.04 02:5032.2239-0.0182
      22.04 01:5032.4233-0.0502
      22.04 00:5032.6259-0.2079
      21.04 23:5032.8319+0.0159
      21.04 22:5032.6781-0.0236
      21.04 21:5032.5608-0.0262
      21.04 20:5032.5365+0.0975
      21.04 19:5032.344-0.1105
      21.04 18:5032.475+0.0524
      21.04 17:5032.5408-0.1849
      21.04 16:5032.59+0.0903
      21.04 15:5032.4349+0.1521
      21.04 14:5032.2501-0.2739
      21.04 13:5032.3703+0.0979
      21.04 12:5032.9549-0.0278
      21.04 11:5032.751-0.0859
      21.04 10:5032.7935+0.01
      21.04 09:5033.0329+0.3385
      21.04 08:5032.4949+0.0988
      21.04 07:5033.0178+0.1243
      21.04 06:5032.9675-0.1581
      21.04 05:5033.6881+0.1006
      21.04 04:5033.4903-0.1552
      21.04 03:5033.9164-0.0883
      21.04 02:5033.9011+0.0245
      21.04 01:5033.8931+0.1377
      21.04 00:5034.0502-0.1582
      20.04 23:5034.2436+0.0242
      20.04 22:5034.385+0.2072
      20.04 21:5034.2933-0.159
      20.04 20:5034.0153+0.0252
      20.04 19:5034.4045+0.0391
      20.04 18:5034.3598+0.0402
      20.04 17:5033.5775+0.0449
      20.04 16:5033.2643-0.0638
      20.04 15:5033.2891+0.1463
      20.04 14:5033.2556+0.0296
      20.04 13:5033.0682+0.0529
      20.04 12:5033.0597+0.0162
      20.04 11:5033.066+0.1966
      20.04 10:5032.8248+0.0697
      20.04 09:5033.2021-0.0211
      20.04 08:5033.2748+0.0624
      20.04 07:5033.0424-0.052
      20.04 06:5033.0307+0.0335
      20.04 05:5032.9753+0.0454
      20.04 04:5032.6128
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 31.4128
      макс: 52.3252
      за месяц:
        33.4546
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.202434.0916+0.908
      25.04.202433.1836+0.284
      24.04.202432.8996+0.475
      23.04.202432.4246+0.5153
      22.04.202431.9093-0.7722
      21.04.202432.6815-0.8681
      20.04.202433.5496+0.4947
      19.04.202433.0549-0.1715
      18.04.202433.2264-0.0732
      17.04.202433.2996-0.6332
      16.04.202433.9328+1.172
      15.04.202432.7608+0.8046
      14.04.202431.9562-0.2502
      13.04.202432.2064-3.9868
      12.04.202436.1932-0.4402
      11.04.202436.6334-4.5429
      10.04.202441.1763-1.454
      09.04.202442.6303-1.3043
      08.04.202443.9346-2.0441
      07.04.202445.9787-0.8981
      06.04.202446.8768-1.145
      05.04.202448.0218-0.4999
      04.04.202448.5217-0.9254
      03.04.202449.4471-1.3972
      02.04.202450.8443-1.4809
      01.04.202452.3252+0.9436
      31.03.202451.3816-0.4577
      30.03.202451.8393+0.0559
      29.03.202451.7834-0.255
      28.03.202452.0384-0.1946
      27.03.202452.233
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 31.4128
      макс: 125.57
      за квартал:
        33.4546
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.202434.0916+0.908
      25.04.202433.1836+0.284
      24.04.202432.8996+0.475
      23.04.202432.4246+0.5153
      22.04.202431.9093-0.7722
      21.04.202432.6815-0.8681
      20.04.202433.5496+0.4947
      19.04.202433.0549-0.1715
      18.04.202433.2264-0.0732
      17.04.202433.2996-0.6332
      16.04.202433.9328+1.172
      15.04.202432.7608+0.8046
      14.04.202431.9562-0.2502
      13.04.202432.2064-3.9868
      12.04.202436.1932-0.4402
      11.04.202436.6334-4.5429
      10.04.202441.1763-1.454
      09.04.202442.6303-1.3043
      08.04.202443.9346-2.0441
      07.04.202445.9787-0.8981
      06.04.202446.8768-1.145
      05.04.202448.0218-0.4999
      04.04.202448.5217-0.9254
      03.04.202449.4471-1.3972
      02.04.202450.8443-1.4809
      01.04.202452.3252+0.9436
      31.03.202451.3816-0.4577
      30.03.202451.8393+0.0559
      29.03.202451.7834-0.255
      28.03.202452.0384-0.1946
      27.03.202452.233-2.2233
      26.03.202454.4563-5.8803
      25.03.202460.3366+4.5991
      24.03.202455.7375+4.7336
      23.03.202451.0039+6.8153
      22.03.202444.1886+0.5241
      21.03.202443.6645-3.9583
      20.03.202447.6228-1.505
      19.03.202449.1278-1.401
      18.03.202450.5288+1.1985
      17.03.202449.3303-1.5007
      16.03.202450.831-0.4264
      15.03.202451.2574-1.8842
      14.03.202453.1416+1.0576
      13.03.202452.084+0.6997
      12.03.202451.3843+1.1237
      11.03.202450.2606+2.4612
      10.03.202447.7994-2.1923
      09.03.202449.9917-3.7341
      08.03.202453.7258+0.3366
      07.03.202453.3892-0.8238
      06.03.202454.213+7.8638
      05.03.202446.3492+12.3447
      04.03.202434.0045-4.6682
      03.03.202438.6727-1.1529
      02.03.202439.8256+4.8169
      01.03.202435.0087-0.2101
      29.02.202435.2188-3.2547
      28.02.202438.4735-7.3892
      27.02.202445.8627+0.9064
      26.02.202444.9563+3.2581
      25.02.202441.6982-5.949
      24.02.202447.6472+1.2625
      23.02.202446.3847+5.488
      22.02.202440.8967-9.0115
      21.02.202449.9082-21.1326
      20.02.202471.0408-26.7975
      19.02.202497.8383-14.8917
      18.02.2024112.73-1.79
      17.02.2024114.52+0.88
      16.02.2024113.64-1.22
      15.02.2024114.86+2.63
      14.02.2024112.23-0.78
      13.02.2024113.01-1.6
      12.02.2024114.61-3.21
      11.02.2024117.82-0.81
      10.02.2024118.63+0.78
      09.02.2024117.85-5.6
      08.02.2024123.45-0.84
      07.02.2024124.29+6.32
      06.02.2024117.97-3.26
      05.02.2024121.23+0.7
      04.02.2024120.53+1.93
      03.02.2024118.6-2.68
      02.02.2024121.28-1.03
      01.02.2024122.31-0.16
      31.01.2024122.47-1.25
      30.01.2024123.72-0.87
      29.01.2024124.59-0.98
      28.01.2024125.57+1.69
      27.01.2024123.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.