Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, UMA »

    Курс LUNA к UMA

    Обновлено: 27.04.2024 05:30:01LUNA

    =
    Калькулятор LUNA - UMA / Обратный расчет: курс UMA к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно uma, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22083
      макс: 0.23053
      за сутки:
        0.22171

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 05:300.22171-0.00019
      27.04 05:200.2219+0.00064
      27.04 05:100.22126-0.00025
      27.04 05:000.22151+0.00042
      27.04 04:500.22109-0.00028
      27.04 04:400.22137+0.00045
      27.04 04:300.22092-6.0E-5
      27.04 04:200.22098-0.00073
      27.04 04:100.22171-0.00021
      27.04 04:030.22192-5.0E-5
      27.04 04:000.22197-0.00021
      27.04 03:500.22218-0.0007
      27.04 03:400.22288-0.00049
      27.04 03:300.22337+0.00041
      27.04 03:200.22296+0.00013
      27.04 03:100.22283-0.00022
      27.04 03:000.22305-0.00014
      27.04 02:500.22319+8.0E-5
      27.04 02:400.22311-0.00046
      27.04 02:300.22357-0.0001
      27.04 02:200.22367-0.00013
      27.04 02:100.2238+8.0E-5
      27.04 02:030.22372+0.00023
      27.04 02:000.22349+0.00031
      27.04 01:500.22318-0.00033
      27.04 01:400.22351-4.0E-5
      27.04 01:300.22355+0.0002
      27.04 01:200.22335-0.00026
      27.04 01:100.22361-0.00016
      27.04 01:000.22377+0.00014
      27.04 00:500.22363-0.00057
      27.04 00:400.2242-0.00014
      27.04 00:300.22434-0.00011
      27.04 00:200.22445+0.00041
      27.04 00:100.22404+5.0E-5
      27.04 00:030.22399-5.0E-5
      27.04 00:000.22404+0.0002
      26.04 23:500.22384+0.00014
      26.04 23:400.2237-7.0E-5
      26.04 23:300.22377-3.0E-5
      26.04 23:200.2238+0.00058
      26.04 23:100.22322+1.0E-5
      26.04 23:000.22321+0.00025
      26.04 22:500.22296+0.00056
      26.04 22:400.2224+0.00011
      26.04 22:300.22229+0.00063
      26.04 22:200.22166+0.00083
      26.04 22:100.22083-5.0E-5
      26.04 22:030.22088-0.00012
      26.04 22:000.221-0.00029
      26.04 21:500.22129+2.0E-5
      26.04 21:400.22127-0.00018
      26.04 21:300.22145-0.0003
      26.04 21:200.22175-8.0E-5
      26.04 21:100.22183+0.00018
      26.04 21:000.22165-0.0003
      26.04 20:500.22195-0.00054
      26.04 20:400.22249-0.00055
      26.04 20:300.22304-0.00058
      26.04 20:200.22362-0.00023
      26.04 20:100.22385-
      26.04 20:030.22385-0.00011
      26.04 20:000.22396-0.00047
      26.04 19:500.22443-8.0E-5
      26.04 19:400.22451-4.0E-5
      26.04 19:300.22455-0.00014
      26.04 19:200.22469+0.00017
      26.04 19:100.22452+1.0E-5
      26.04 19:000.22451-0.00015
      26.04 18:500.22466+3.0E-5
      26.04 18:400.22463+0.00027
      26.04 18:300.22436-2.0E-5
      26.04 18:200.22438+0.00048
      26.04 18:100.2239-4.0E-5
      26.04 18:030.22394+6.0E-5
      26.04 18:000.22388+0.00016
      26.04 17:500.22372-0.00086
      26.04 17:400.22458+0.00137
      26.04 17:300.22321-0.00014
      26.04 17:200.22335-0.00015
      26.04 17:100.2235+2.0E-5
      26.04 17:000.22348-0.0002
      26.04 16:500.22368+0.00076
      26.04 16:400.22292-0.00058
      26.04 16:300.2235-0.0007
      26.04 16:200.2242-0.0003
      26.04 16:100.2245+0.00032
      26.04 16:030.22418-0.00032
      26.04 16:000.2245-0.0003
      26.04 15:500.2248+0.00012
      26.04 15:400.22468+0.00034
      26.04 15:300.22434+0.00035
      26.04 15:200.22399-0.00054
      26.04 15:100.22453+3.0E-5
      26.04 15:000.2245-0.00044
      26.04 14:500.22494+0.00056
      26.04 14:400.22438-2.0E-5
      26.04 14:300.2244-0.00032
      26.04 14:200.22472+0.00052
      26.04 14:100.2242-0.00068
      26.04 14:030.22488-3.0E-5
      26.04 14:000.22491-0.00066
      26.04 13:500.22557-4.0E-5
      26.04 13:400.22561-0.00013
      26.04 13:300.22574-0.0008
      26.04 13:200.22654+0.00034
      26.04 13:100.2262-0.00059
      26.04 13:000.22679-0.00025
      26.04 12:500.22704+0.00079
      26.04 12:400.22625-0.00022
      26.04 12:300.22647-0.00037
      26.04 12:200.22684+0.00068
      26.04 12:100.22616-0.0005
      26.04 12:030.22666+4.0E-5
      26.04 12:000.22662-0.00016
      26.04 11:500.22678+0.00109
      26.04 11:400.22569-0.00018
      26.04 11:300.22587-0.001
      26.04 11:200.22687+0.00023
      26.04 11:100.22664-0.00058
      26.04 11:000.22722-0.00029
      26.04 10:500.22751+0.00034
      26.04 10:400.22717-0.00103
      26.04 10:300.2282-0.00179
      26.04 10:200.22999-0.00054
      26.04 10:100.23053+0.00037
      26.04 10:030.23016+1.0E-5
      26.04 10:000.23015+0.00052
      26.04 09:500.22963+0.00213
      26.04 09:400.2275-4.0E-5
      26.04 09:300.22754-0.00133
      26.04 09:200.22887+0.00611
      26.04 09:100.22276+0.00043
      26.04 09:000.22233+0.00045
      26.04 08:500.22188+0.0003
      26.04 08:400.22158-0.0003
      26.04 08:300.22188-0.00012
      26.04 08:200.222-0.00081
      26.04 08:100.22281-0.0005
      26.04 08:030.22331+8.0E-5
      26.04 08:000.22323-0.00041
      26.04 07:500.22364+0.00059
      26.04 07:400.22305+1.0E-5
      26.04 07:300.22304+0.00041
      26.04 07:200.22263+0.00011
      26.04 07:100.22252-0.00012
      26.04 07:000.22264-0.00066
      26.04 06:500.2233+7.0E-5
      26.04 06:400.22323+0.00079
      26.04 06:300.22244+0.0004
      26.04 06:200.22204-0.00118
      26.04 06:100.22322+0.00017
      26.04 06:030.22305-7.0E-5
      26.04 06:000.22312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22048
      макс: 0.24241
      за неделю:
        0.22171

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      27.04 05:300.22171+0.00042
      27.04 04:500.22109-0.00021
      27.04 03:500.22218-0.00014
      27.04 02:500.22319+0.00031
      27.04 01:500.22318+0.00014
      27.04 00:500.22363+0.0002
      26.04 23:500.22384+0.00025
      26.04 22:500.22296-0.00029
      26.04 21:500.22129-0.0003
      26.04 20:500.22195-0.00047
      26.04 19:500.22443-0.00015
      26.04 18:500.22466+0.00016
      26.04 17:500.22372-0.0002
      26.04 16:500.22368-0.0003
      26.04 15:500.2248-0.00044
      26.04 14:500.22494-0.00066
      26.04 13:500.22557-0.00025
      26.04 12:500.22704-0.00016
      26.04 11:500.22678-0.00029
      26.04 10:500.22751+0.00052
      26.04 09:500.22963+0.00045
      26.04 08:500.22188-0.00041
      26.04 07:500.22364-0.00066
      26.04 06:500.2233+0.00016
      26.04 05:500.22296-0.00147
      26.04 04:500.22268-0.00025
      26.04 03:500.22221+0.00048
      26.04 02:500.22191-0.00054
      26.04 01:500.22323-0.00026
      26.04 00:500.22262+0.0006
      25.04 23:500.22151+0.00037
      25.04 22:500.22067-0.00179
      25.04 21:500.22048-0.00052
      25.04 20:500.22122-0.00045
      25.04 19:500.22297-0.00048
      25.04 18:500.22357+0.00011
      25.04 17:500.22552-
      25.04 16:500.22445-0.00067
      25.04 15:500.22598-0.00037
      25.04 14:500.22544-0.00034
      25.04 13:500.22685-
      25.04 12:500.22666+0.00013
      25.04 11:500.22617+6.0E-5
      25.04 10:500.22813-0.00019
      25.04 09:500.22851-0.00027
      25.04 08:500.227+0.00011
      25.04 07:500.226+0.00019
      25.04 06:500.2251-0.00013
      25.04 05:500.22484+0.0008
      25.04 04:500.2247+5.0E-5
      25.04 03:500.22535-9.0E-5
      25.04 02:500.22571-0.00025
      25.04 01:500.22626+0.00042
      25.04 00:500.22549+0.0001
      24.04 23:500.2251-9.0E-5
      24.04 22:500.22576+9.0E-5
      24.04 21:500.22696+0.0007
      24.04 20:500.22539-0.00033
      24.04 19:500.22583+0.00026
      24.04 18:500.22632+0.00112
      24.04 17:500.22368+0.00059
      24.04 16:500.22634+0.00022
      24.04 15:500.22605+0.00057
      24.04 14:500.22576+0.0002
      24.04 13:500.22684+0.00027
      24.04 12:500.22754-0.00084
      24.04 11:500.22793+0.00019
      24.04 10:500.22733-0.00028
      24.04 09:500.2287-0.00019
      24.04 08:500.22961-0.0005
      24.04 07:500.22907-0.00011
      24.04 06:500.23168-0.0006
      24.04 05:500.2303-0.00091
      24.04 04:500.22723+0.00117
      24.04 03:500.22348-0.00019
      24.04 02:500.22658+0.00058
      24.04 01:500.22596+0.00147
      24.04 00:500.22652+0.00271
      23.04 23:500.22315-0.00994
      23.04 22:500.22635+6.0E-5
      23.04 21:500.23022-0.00019
      23.04 20:500.23175+0.00032
      23.04 19:500.2315+0.00051
      23.04 18:500.23218+0.0001
      23.04 17:500.23242+0.00014
      23.04 16:500.23347+3.0E-5
      23.04 15:500.23488+5.0E-5
      23.04 14:500.23242+0.00071
      23.04 13:500.23314-0.00034
      23.04 12:500.2333-0.00089
      23.04 11:500.23446-0.00308
      23.04 10:500.24241-0.00012
      23.04 09:500.23412+0.00047
      23.04 08:500.23102-0.00023
      23.04 07:500.23139-0.00018
      23.04 06:500.23196-5.0E-5
      23.04 05:500.2315+0.0004
      23.04 04:500.23124+6.0E-5
      23.04 03:500.23128-0.00024
      23.04 02:500.23175-0.00018
      23.04 01:500.23152-2.0E-5
      23.04 00:500.23175+1.0E-5
      22.04 23:500.231+0.00018
      22.04 22:500.23094-6.0E-5
      22.04 21:500.23092-0.0004
      22.04 20:500.23168+0.00018
      22.04 19:500.23202+8.0E-5
      22.04 18:500.23172+4.0E-5
      22.04 17:500.23223-0.00037
      22.04 16:500.23239-0.00038
      22.04 15:500.232+0.0007
      22.04 14:500.23109-0.00026
      22.04 13:500.23126-0.00046
      22.04 12:500.23053+0.00012
      22.04 11:500.23003+9.0E-5
      22.04 10:500.23005+0.00049
      22.04 09:500.2289-3.0E-5
      22.04 08:500.22924-6.0E-5
      22.04 07:500.22962+0.00085
      22.04 06:500.22872-0.00012
      22.04 05:500.23007-3.0E-5
      22.04 04:500.22929+0.00019
      22.04 03:500.23044+0.0002
      22.04 02:500.2301-9.0E-5
      22.04 01:500.23036+0.0002
      22.04 00:500.23055-0.00056
      21.04 23:500.23054+0.00013
      21.04 22:500.23047+0.0001
      21.04 21:500.23018+7.0E-5
      21.04 20:500.22952+0.00072
      21.04 19:500.22897-3.0E-5
      21.04 18:500.22966+9.0E-5
      21.04 17:500.22987+0.0003
      21.04 16:500.23133-0.00033
      21.04 15:500.23153-0.00011
      21.04 14:500.23136-
      21.04 13:500.22906+4.0E-5
      21.04 12:500.22999+0.00013
      21.04 11:500.22979-9.0E-5
      21.04 10:500.23165+8.0E-5
      21.04 09:500.22992+0.00025
      21.04 08:500.22928+0.00027
      21.04 07:500.22925-0.00088
      21.04 06:500.23027-0.00064
      21.04 05:500.23088+0.0002
      21.04 04:500.22956+0.00037
      21.04 03:500.22938+0.00049
      21.04 02:500.2293-7.0E-5
      21.04 01:500.22853+0.00068
      21.04 00:500.22935-0.00074
      20.04 23:500.23028-6.0E-5
      20.04 22:500.23041+0.00126
      20.04 21:500.23094+0.00067
      20.04 20:500.23072+4.0E-5
      20.04 19:500.23312-0.00183
      20.04 18:500.23496+7.0E-5
      20.04 17:500.22959+0.00045
      20.04 16:500.22778-
      20.04 15:500.22772+0.00072
      20.04 14:500.22782-3.0E-5
      20.04 13:500.22747+0.00018
      20.04 12:500.22782-0.00029
      20.04 11:500.22775-0.00029
      20.04 10:500.22829+0.00033
      20.04 09:500.22773-0.00027
      20.04 08:500.22705-0.00012
      20.04 07:500.22683-7.0E-5
      20.04 06:500.22551+0.00029
      20.04 05:500.2248
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.22048
      макс: 0.26031
      за месяц:
        0.22171
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.20240.22403-0.00037
      25.04.20240.2244-0.00249
      24.04.20240.22689-0.0041
      23.04.20240.23099+0.00018
      22.04.20240.23081+0.00067
      21.04.20240.23014+0.00142
      20.04.20240.22872+0.00086
      19.04.20240.22786-0.00369
      18.04.20240.23155+0.00092
      17.04.20240.23063+0.00218
      16.04.20240.22845-0.00478
      15.04.20240.23323-0.00402
      14.04.20240.23725-0.00098
      13.04.20240.23823+0.0022
      12.04.20240.23603-0.00467
      11.04.20240.2407+0.0023
      10.04.20240.2384+0.00504
      09.04.20240.23336+0.00021
      08.04.20240.23315-0.00316
      07.04.20240.23631+0.00028
      06.04.20240.23603-0.00514
      05.04.20240.24117-0.0049
      04.04.20240.24607-0.00204
      03.04.20240.24811-0.00593
      02.04.20240.25404-0.00301
      01.04.20240.25705+0.0003
      31.03.20240.25675+0.00087
      30.03.20240.25588+0.00161
      29.03.20240.25427-0.00604
      28.03.20240.26031+0.00179
      27.03.20240.25852
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.124
      макс: 0.31982
      за квартал:
        0.22171
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      26.04.20240.22403-0.00037
      25.04.20240.2244-0.00249
      24.04.20240.22689-0.0041
      23.04.20240.23099+0.00018
      22.04.20240.23081+0.00067
      21.04.20240.23014+0.00142
      20.04.20240.22872+0.00086
      19.04.20240.22786-0.00369
      18.04.20240.23155+0.00092
      17.04.20240.23063+0.00218
      16.04.20240.22845-0.00478
      15.04.20240.23323-0.00402
      14.04.20240.23725-0.00098
      13.04.20240.23823+0.0022
      12.04.20240.23603-0.00467
      11.04.20240.2407+0.0023
      10.04.20240.2384+0.00504
      09.04.20240.23336+0.00021
      08.04.20240.23315-0.00316
      07.04.20240.23631+0.00028
      06.04.20240.23603-0.00514
      05.04.20240.24117-0.0049
      04.04.20240.24607-0.00204
      03.04.20240.24811-0.00593
      02.04.20240.25404-0.00301
      01.04.20240.25705+0.0003
      31.03.20240.25675+0.00087
      30.03.20240.25588+0.00161
      29.03.20240.25427-0.00604
      28.03.20240.26031+0.00179
      27.03.20240.25852-0.03632
      26.03.20240.29484-0.02498
      25.03.20240.31982+0.02003
      24.03.20240.29979+0.02202
      23.03.20240.27777+0.02914
      22.03.20240.24863+0.01228
      21.03.20240.23635+0.00678
      20.03.20240.22957+5.0E-5
      19.03.20240.22952+0.0014
      18.03.20240.22812+0.00648
      17.03.20240.22164+0.00379
      16.03.20240.21785-0.00536
      15.03.20240.22321-0.00102
      14.03.20240.22423+0.00522
      13.03.20240.21901-0.00647
      12.03.20240.22548-0.01074
      11.03.20240.23622+0.00355
      10.03.20240.23267-0.00089
      09.03.20240.23356-0.04062
      08.03.20240.27418-0.00332
      07.03.20240.2775-0.01905
      06.03.20240.29655+0.05529
      05.03.20240.24126+0.04988
      04.03.20240.19138-0.0013
      03.03.20240.19268+0.00797
      02.03.20240.18471+0.01109
      01.03.20240.17362-0.00052
      29.02.20240.17414+0.00792
      28.02.20240.16622+0.00018
      27.02.20240.16604-0.00196
      26.02.20240.168-0.00271
      25.02.20240.17071+0.00282
      24.02.20240.16789-0.0015
      23.02.20240.16939-0.00194
      22.02.20240.17133+0.00033
      21.02.20240.171+0.00158
      20.02.20240.16942-0.00121
      19.02.20240.17063-0.00068
      18.02.20240.17131+0.00211
      17.02.20240.1692+0.00195
      16.02.20240.16725+0.00551
      15.02.20240.16174+0.00438
      14.02.20240.15736+0.00236
      13.02.20240.155+0.00359
      12.02.20240.15141-0.01452
      11.02.20240.16593+0.00163
      10.02.20240.1643+0.00295
      09.02.20240.16135+3.0E-5
      08.02.20240.16132+0.0048
      07.02.20240.15652+0.00241
      06.02.20240.15411-0.00075
      05.02.20240.15486+0.00337
      04.02.20240.15149+0.0092
      03.02.20240.14229+0.00306
      02.02.20240.13923+0.0041
      01.02.20240.13513+0.00482
      31.01.20240.13031+0.00231
      30.01.20240.128+0.0028
      29.01.20240.1252+0.00086
      28.01.20240.12434+0.00034
      27.01.20240.124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.