Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, VeChain »

    Курс LUNA к VeChain

    Обновлено: 26.04.2024 18:20:01LUNA

    =
    Калькулятор LUNA - VET / Обратный расчет: курс VeChain к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно vechain, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7312
      макс: 16.3852
      за сутки:
        16.0417

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 18:2016.0417+0.0677
      26.04 18:1015.974-0.0078
      26.04 18:0315.9818+0.0298
      26.04 18:0015.952-0.0111
      26.04 17:5015.9631-0.0299
      26.04 17:4015.993+0.084
      26.04 17:3015.909-0.0372
      26.04 17:2015.9462+0.0735
      26.04 17:1015.8727-0.0381
      26.04 17:0015.9108+0.0169
      26.04 16:5015.8939+0.0218
      26.04 16:4015.8721+0.0099
      26.04 16:3015.8622-0.0504
      26.04 16:2015.9126-0.0233
      26.04 16:1015.9359+0.024
      26.04 16:0315.9119-0.0022
      26.04 16:0015.9141-0.0115
      26.04 15:5015.9256-0.0048
      26.04 15:4015.9304-0.0038
      26.04 15:3015.9342+0.0216
      26.04 15:2015.9126-0.0378
      26.04 15:1015.9504-0.0026
      26.04 15:0015.953-0.0251
      26.04 14:5015.9781+0.0112
      26.04 14:4015.9669+0.0141
      26.04 14:3015.9528-0.0079
      26.04 14:2015.9607+0.0396
      26.04 14:1015.9211-0.0118
      26.04 14:0315.9329-0.003
      26.04 14:0015.9359-0.0221
      26.04 13:5015.958+0.0028
      26.04 13:4015.9552-0.0263
      26.04 13:3015.9815-0.0291
      26.04 13:2016.0106+0.0036
      26.04 13:1016.007-0.0153
      26.04 13:0016.0223-0.0127
      26.04 12:5016.035+0.0302
      26.04 12:4016.0048-0.0131
      26.04 12:3016.0179-0.0987
      26.04 12:2016.1166+0.0359
      26.04 12:1016.0807-0.0327
      26.04 12:0316.1134+0.0015
      26.04 12:0016.1119+0.0037
      26.04 11:5016.1082+0.0797
      26.04 11:4016.0285+0.0398
      26.04 11:3015.9887-0.1278
      26.04 11:2016.1165+0.0195
      26.04 11:1016.097-0.0429
      26.04 11:0016.1399-0.0315
      26.04 10:5016.1714+0.0787
      26.04 10:4016.0927-0.1229
      26.04 10:3016.2156-0.1234
      26.04 10:2016.339-0.0462
      26.04 10:1016.3852+0.0341
      26.04 10:0316.3511-0.0185
      26.04 10:0016.3696+0.0478
      26.04 09:5016.3218+0.1678
      26.04 09:4016.154-0.0163
      26.04 09:3016.1703-0.0901
      26.04 09:2016.2604+0.3658
      26.04 09:1015.8946+0.0418
      26.04 09:0015.8528+0.0399
      26.04 08:5015.8129-0.0047
      26.04 08:4015.8176+0.0158
      26.04 08:3015.8018-0.0115
      26.04 08:2015.8133-0.0468
      26.04 08:1015.8601-0.0134
      26.04 08:0315.8735-0.0064
      26.04 08:0015.8799-0.0131
      26.04 07:5015.893+0.0864
      26.04 07:4015.8066-0.0065
      26.04 07:3015.8131+0.0127
      26.04 07:2015.8004-0.027
      26.04 07:1015.8274-0.0211
      26.04 07:0015.8485-0.0631
      26.04 06:5015.9116-0.0045
      26.04 06:4015.9161+0.0526
      26.04 06:3015.8635-0.0166
      26.04 06:2015.8801-0.0415
      26.04 06:1015.9216-0.0358
      26.04 06:0315.9574+0.0013
      26.04 06:0015.9561+0.0187
      26.04 05:5015.9374+0.003
      26.04 05:4015.9344+0.0096
      26.04 05:3015.9248-0.0491
      26.04 05:2015.9739+0.0116
      26.04 05:1015.9623+0.066
      26.04 05:0015.8963-0.0754
      26.04 04:5015.9717+0.0563
      26.04 04:4015.9154+0.0124
      26.04 04:3015.903-0.0678
      26.04 04:2015.9708-0.0069
      26.04 04:1015.9777-0.0243
      26.04 04:0316.002+0.0107
      26.04 04:0015.9913-0.0133
      26.04 03:5016.0046+0.0227
      26.04 03:4015.9819-0.0175
      26.04 03:3015.9994-0.0288
      26.04 03:2016.0282-0.0491
      26.04 03:1016.0773+0.0798
      26.04 03:0015.9975+0.0097
      26.04 02:5015.9878+0.0023
      26.04 02:4015.9855+0.028
      26.04 02:3015.9575-0.0198
      26.04 02:2015.9773-0.0017
      26.04 02:1015.979+0.0358
      26.04 02:0315.9432-0.02
      26.04 02:0015.9632-0.0346
      26.04 01:5015.9978+0.022
      26.04 01:4015.9758+0.0317
      26.04 01:3015.9441+0.0207
      26.04 01:2015.9234-0.0237
      26.04 01:1015.9471+0.0298
      26.04 01:0015.9173-0.02
      26.04 00:5015.9373-0.058
      26.04 00:4015.9953+0.0223
      26.04 00:3015.973+0.0536
      26.04 00:2015.9194+0.0091
      26.04 00:1015.9103-0.0006
      26.04 00:0315.9109-0.0151
      26.04 00:0015.926+0.0115
      25.04 23:5015.9145-0.0667
      25.04 23:4015.9812+0.0786
      25.04 23:3015.9026+0.024
      25.04 23:2015.8786+0.0225
      25.04 23:1015.8561+0.0135
      25.04 23:0015.8426-0.003
      25.04 22:5015.8456-0.0116
      25.04 22:4015.8572-0.0353
      25.04 22:3015.8925+0.008
      25.04 22:2015.8845+0.0538
      25.04 22:1015.8307-0.012
      25.04 22:0315.8427+0.006
      25.04 22:0015.8367+0.018
      25.04 21:5015.8187-0.0269
      25.04 21:4015.8456+0.0175
      25.04 21:3015.8281+0.013
      25.04 21:2015.8151-0.002
      25.04 21:1015.8171+0.0278
      25.04 21:0015.7893+0.0023
      25.04 20:5015.787+0.0059
      25.04 20:4015.7811-0.0133
      25.04 20:3015.7944-0.0258
      25.04 20:2015.8202+0.0042
      25.04 20:1015.816-0.0131
      25.04 20:0315.8291-0.0133
      25.04 20:0015.8424-0.0405
      25.04 19:5015.8829+0.0481
      25.04 19:4015.8348+0.0101
      25.04 19:3015.8247-0.0312
      25.04 19:2015.8559+0.0298
      25.04 19:1015.8261+0.0949
      25.04 19:0015.7312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7772
      макс: 16.4394
      за неделю:
      16.0417  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      26.04 18:2016.0417-0.0111
      26.04 17:5015.9631+0.0169
      26.04 16:5015.8939-0.0115
      26.04 15:5015.9256-0.0251
      26.04 14:5015.9781-0.0221
      26.04 13:5015.958-0.0127
      26.04 12:5016.035+0.0037
      26.04 11:5016.1082-0.0315
      26.04 10:5016.1714+0.0478
      26.04 09:5016.3218+0.0399
      26.04 08:5015.8129-0.0131
      26.04 07:5015.893-0.0631
      26.04 06:5015.9116+0.0187
      26.04 05:5015.9374-0.0754
      26.04 04:5015.9717-0.0133
      26.04 03:5016.0046+0.0097
      26.04 02:5015.9878-0.0346
      26.04 01:5015.9978-0.02
      26.04 00:5015.9373+0.0115
      25.04 23:5015.9145-0.003
      25.04 22:5015.8456+0.018
      25.04 21:5015.8187+0.0023
      25.04 20:5015.787-0.0405
      25.04 19:5015.8829-0.0781
      25.04 18:5015.8093-0.0307
      25.04 17:5015.8838-0.0139
      25.04 16:5015.8154-0.0781
      25.04 15:5015.8546-0.0113
      25.04 14:5015.7332-0.0191
      25.04 13:5015.7146+0.0474
      25.04 12:5015.6968+0.0672
      25.04 11:5015.6691+0.0508
      25.04 10:5015.6946-0.0138
      25.04 09:5015.7404-0.0296
      25.04 08:5015.6796+0.0077
      25.04 07:5015.6735+0.0009
      25.04 06:5015.6673+0.0284
      25.04 05:5015.6548-0.016
      25.04 04:5015.6836+0.007
      25.04 03:5015.623-0.0053
      25.04 02:5015.7527-0.0589
      25.04 01:5015.8459+0.0198
      25.04 00:5015.7812-0.0193
      24.04 23:5015.7811+0.0133
      24.04 22:5015.8107-0.0195
      24.04 21:5015.8847+0.0586
      24.04 20:5015.7601-0.0257
      24.04 19:5015.7766-0.0085
      24.04 18:5015.9192+0.0046
      24.04 17:5015.8361-0.0101
      24.04 16:5015.9997+0.0204
      24.04 15:5015.8756+0.0316
      24.04 14:5015.9456+0.0121
      24.04 13:5015.9939+0.0159
      24.04 12:5016.0273-0.0207
      24.04 11:5016.0286+0.0054
      24.04 10:5015.8061+0.0099
      24.04 09:5015.831-0.0189
      24.04 08:5015.8299-0.0195
      24.04 07:5015.8555+0.0159
      24.04 06:5016.0761-0.0001
      24.04 05:5016.0157-0.0602
      24.04 04:5016.1127-0.1011
      24.04 03:5016.1189+0.0393
      24.04 02:5016.0656-0.0616
      24.04 01:5016.0327+0.0272
      24.04 00:5015.9914+0.0125
      23.04 23:5015.8812-0.0207
      23.04 22:5015.956+0.0149
      23.04 21:5016.0055-0.0064
      23.04 20:5016.0148+0.0228
      23.04 19:5015.9403+0.0559
      23.04 18:5015.9906+0.006
      23.04 17:5016.0062+0.0034
      23.04 16:5016.0789-0.0164
      23.04 15:5016.1582+0.0003
      23.04 14:5015.8825+0.0586
      23.04 13:5015.9098-0.0092
      23.04 12:5015.9138-0.0434
      23.04 11:5015.9582-0.1394
      23.04 10:5016.4394+0.012
      23.04 09:5015.8681+0.0155
      23.04 08:5015.6224+0.0145
      23.04 07:5015.6036+0.0002
      23.04 06:5015.6782-0.0109
      23.04 05:5015.712+0.0695
      23.04 04:5015.6818+0.0816
      23.04 03:5015.5166+0.0091
      23.04 02:5015.6443+0.0262
      23.04 01:5015.6404+0.0086
      23.04 00:5015.6564-0.0469
      22.04 23:5015.6377+0.0086
      22.04 22:5015.6195-0.0017
      22.04 21:5015.6504+0.0045
      22.04 20:5015.7102-0.0181
      22.04 19:5015.7+0.0045
      22.04 18:5015.7267-0.018
      22.04 17:5015.8489+0.0008
      22.04 16:5015.9109+0.0124
      22.04 15:5015.7751+0.0033
      22.04 14:5015.804-0.0088
      22.04 13:5015.8301-0.0116
      22.04 12:5015.7951-0.0284
      22.04 11:5015.7788+0.0031
      22.04 10:5015.8055+0.0237
      22.04 09:5015.7979-0.0037
      22.04 08:5015.8235+0.0277
      22.04 07:5015.7077+0.0603
      22.04 06:5015.6132-0.0295
      22.04 05:5015.6083-0.0054
      22.04 04:5015.6339+0.0004
      22.04 03:5015.7979+0.0145
      22.04 02:5015.741-0.0003
      22.04 01:5015.7178+0.0187
      22.04 00:5015.671-0.0154
      21.04 23:5015.7061+0.0195
      21.04 22:5015.6877+0.0107
      21.04 21:5015.6754-0.0058
      21.04 20:5015.6818+0.0418
      21.04 19:5015.5556-0.0275
      21.04 18:5015.6794-0.0045
      21.04 17:5015.6211+0.0533
      21.04 16:5015.516-0.0598
      21.04 15:5015.7506-0.078
      21.04 14:5015.8698-0.0051
      21.04 13:5015.7302-0.0279
      21.04 12:5015.7825+0.0079
      21.04 11:5015.6959-0.0105
      21.04 10:5015.8063-0.0082
      21.04 09:5015.6733+0.0323
      21.04 08:5015.6614-0.0008
      21.04 07:5015.6829-0.0921
      21.04 06:5015.7957-0.0346
      21.04 05:5015.8754+0.0299
      21.04 04:5015.8017+0.0052
      21.04 03:5015.78+0.0296
      21.04 02:5015.7059-0.0123
      21.04 01:5015.6119+0.0183
      21.04 00:5015.734-0.0319
      20.04 23:5015.7231+0.0084
      20.04 22:5015.7501+0.0735
      20.04 21:5015.7796+0.1055
      20.04 20:5015.6685+0.0347
      20.04 19:5015.7668-0.0986
      20.04 18:5015.5962-0.0021
      20.04 17:5015.1151+0.0342
      20.04 16:5014.96+0.0367
      20.04 15:5014.9253+0.0509
      20.04 14:5014.9894+0.0116
      20.04 13:5014.9438+0.0122
      20.04 12:5014.9463-0.0102
      20.04 11:5014.8782-0.0297
      20.04 10:5014.8714-0.0127
      20.04 09:5014.9038-0.0156
      20.04 08:5014.9769+0.0093
      20.04 07:5014.9136+0.0178
      20.04 06:5014.9167-0.0133
      20.04 05:5014.8764-0.0182
      20.04 04:5014.8278+0.0283
      20.04 03:5014.7772+0.0185
      20.04 02:5014.8628-0.0346
      20.04 01:5014.9351+0.0029
      20.04 00:5014.8495-0.0284
      19.04 23:5014.967-0.0004
      19.04 22:5015.0339+0.0066
      19.04 21:5015.1062-0.0438
      19.04 20:5015.2039-0.0146
      19.04 19:5015.1367+0.0233
      19.04 18:5015.1404
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 14.1981
      макс: 27.3926
      за месяц:
        16.0417
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.202415.7936-0.0924
      24.04.202415.886-0.037
      23.04.202415.923+0.199
      22.04.202415.724+0.015
      21.04.202415.709+0.4594
      20.04.202415.2496+0.173
      19.04.202415.0766-0.3617
      18.04.202415.4383+0.1227
      17.04.202415.3156+0.1722
      16.04.202415.1434+0.9453
      15.04.202414.1981-0.6886
      14.04.202414.8867-0.3343
      13.04.202415.221-1.868
      12.04.202417.089-0.9365
      11.04.202418.0255-1.1866
      10.04.202419.2121-0.9737
      09.04.202420.1858-0.3312
      08.04.202420.517-0.9662
      07.04.202421.4832-0.388
      06.04.202421.8712-0.3087
      05.04.202422.1799-0.1884
      04.04.202422.3683-0.3367
      03.04.202422.705-0.8784
      02.04.202423.5834-0.5271
      01.04.202424.1105-0.2871
      31.03.202424.3976+0.4475
      30.03.202423.9501+0.138
      29.03.202423.8121-0.8391
      28.03.202424.6512-0.9996
      27.03.202425.6508-1.7418
      26.03.202427.3926
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 14.057
      макс: 29.4628
      за квартал:
        16.0417
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      25.04.202415.7936-0.0924
      24.04.202415.886-0.037
      23.04.202415.923+0.199
      22.04.202415.724+0.015
      21.04.202415.709+0.4594
      20.04.202415.2496+0.173
      19.04.202415.0766-0.3617
      18.04.202415.4383+0.1227
      17.04.202415.3156+0.1722
      16.04.202415.1434+0.9453
      15.04.202414.1981-0.6886
      14.04.202414.8867-0.3343
      13.04.202415.221-1.868
      12.04.202417.089-0.9365
      11.04.202418.0255-1.1866
      10.04.202419.2121-0.9737
      09.04.202420.1858-0.3312
      08.04.202420.517-0.9662
      07.04.202421.4832-0.388
      06.04.202421.8712-0.3087
      05.04.202422.1799-0.1884
      04.04.202422.3683-0.3367
      03.04.202422.705-0.8784
      02.04.202423.5834-0.5271
      01.04.202424.1105-0.2871
      31.03.202424.3976+0.4475
      30.03.202423.9501+0.138
      29.03.202423.8121-0.8391
      28.03.202424.6512-0.9996
      27.03.202425.6508-1.7418
      26.03.202427.3926-2.0702
      25.03.202429.4628+1.7784
      24.03.202427.6844+1.7811
      23.03.202425.9033+2.6717
      22.03.202423.2316+1.3101
      21.03.202421.9215+0.7418
      20.03.202421.1797-0.1875
      19.03.202421.3672-0.8973
      18.03.202422.2645+0.5515
      17.03.202421.713+0.1242
      16.03.202421.5888-0.2555
      15.03.202421.8443-0.242
      14.03.202422.0863+0.1125
      13.03.202421.9738-0.2928
      12.03.202422.2666-0.3254
      11.03.202422.592-0.1431
      10.03.202422.7351-0.4762
      09.03.202423.2113-0.9746
      08.03.202424.1859+0.6484
      07.03.202423.5375-2.1188
      06.03.202425.6563+4.1236
      05.03.202421.5327+4.7794
      04.03.202416.7533-0.3477
      03.03.202417.101+0.7361
      02.03.202416.3649+1.1778
      01.03.202415.1871+0.0049
      29.02.202415.1822+1.0104
      28.02.202414.1718-0.1755
      27.02.202414.3473+0.2903
      26.02.202414.057-0.9063
      25.02.202414.9633-0.1985
      24.02.202415.1618+0.4176
      23.02.202414.7442-0.2794
      22.02.202415.0236-0.6569
      21.02.202415.6805-0.266
      20.02.202415.9465+0.1222
      19.02.202415.8243-0.0781
      18.02.202415.9024+0.349
      17.02.202415.5534+0.2827
      16.02.202415.2707-1.7927
      15.02.202417.0634-2.5652
      14.02.202419.6286-1.3835
      13.02.202421.0121-0.5266
      12.02.202421.5387-0.8494
      11.02.202422.3881-0.4146
      10.02.202422.8027+0.195
      09.02.202422.6077-0.1763
      08.02.202422.784-0.4181
      07.02.202423.2021+0.5126
      06.02.202422.6895-0.2069
      05.02.202422.8964+0.1867
      04.02.202422.7097+1.0801
      03.02.202421.6296+0.3245
      02.02.202421.3051-0.1827
      01.02.202421.4878-0.1432
      31.01.202421.631-0.4335
      30.01.202422.0645-0.5395
      29.01.202422.604-0.2014
      28.01.202422.8054-0.3215
      27.01.202423.1269+1.2367
      26.01.202421.8902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.