Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Wrapped HBAR »

    Курс LUNA к Wrapped HBAR

    Обновлено: 18.05.2024 11:40:01LUNA

    =
    Калькулятор LUNA - WHBAR / Обратный расчет: курс Wrapped HBAR к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно wrapped hbar, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8207
      макс: 5.2339
      за сутки:
      5.1187  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      18.05 11:405.1187+0.0083
      18.05 11:305.1104-0.0065
      18.05 11:205.1169-0.0141
      18.05 11:105.131+0.006
      18.05 11:005.125-0.0131
      18.05 10:505.1381-0.0161
      18.05 10:405.1542+0.0139
      18.05 10:305.1403+0.0231
      18.05 10:205.1172+0.0115
      18.05 10:105.1057-0.0203
      18.05 10:035.126-0.0048
      18.05 10:005.1308-0.0049
      18.05 09:505.1357+0.0318
      18.05 09:405.1039-0.0078
      18.05 09:305.1117-0.0089
      18.05 09:205.1206-0.001
      18.05 09:105.1216-0.0076
      18.05 09:005.1292-0.0136
      18.05 08:505.1428-0.0098
      18.05 08:405.1526+0.0121
      18.05 08:305.1405-0.005
      18.05 08:205.1455-0.0295
      18.05 08:105.175-0.0277
      18.05 08:035.2027-0.005
      18.05 08:005.2077-0.0204
      18.05 07:405.2281-0.0058
      18.05 07:305.2339+0.0384
      18.05 07:205.1955+0.0086
      18.05 07:105.1869+0.0142
      18.05 07:005.1727-0.0177
      18.05 06:505.1904+0.0049
      18.05 06:405.1855+0.01
      18.05 06:305.1755-0.0054
      18.05 06:205.1809+0.0091
      18.05 06:105.1718+0.0141
      18.05 06:035.1577+0.0008
      18.05 06:005.1569+0.0153
      18.05 05:505.1416-0.0082
      18.05 05:405.1498-0.0363
      18.05 05:305.1861+0.0079
      18.05 05:205.1782-0.0041
      18.05 05:105.1823+0.0338
      18.05 05:005.1485+0.0304
      18.05 04:505.1181-0.0188
      18.05 04:405.1369-0.0094
      18.05 04:305.1463-0.0102
      18.05 04:205.1565-0.0195
      18.05 04:105.176+0.0197
      18.05 04:035.1563-
      18.05 04:005.1563+0.014
      18.05 03:505.1423+0.0324
      18.05 03:405.1099-0.0023
      18.05 03:305.1122-0.0257
      18.05 03:205.1379+0.0249
      18.05 03:105.113-0.0169
      18.05 03:005.1299-0.0143
      18.05 02:505.1442-0.0092
      18.05 02:405.1534+0.01
      18.05 02:305.1434-0.0048
      18.05 02:205.1482+0.0016
      18.05 02:105.1466-0.0021
      18.05 02:035.1487+0.0001
      18.05 02:005.1486+0.0222
      18.05 01:505.1264-0.0049
      18.05 01:405.1313-0.0144
      18.05 01:305.1457-0.0225
      18.05 01:205.1682-0.0085
      18.05 01:105.1767+0.004
      18.05 01:005.1727+0.0055
      18.05 00:505.1672+0.001
      18.05 00:405.1662+0.0005
      18.05 00:305.1657-0.0093
      18.05 00:205.175+0.0128
      18.05 00:105.1622-0.0069
      18.05 00:035.1691+0.0009
      18.05 00:005.1682+0.0016
      17.05 23:505.1666+0.0014
      17.05 23:405.1652-0.001
      17.05 23:305.1662+0.009
      17.05 23:205.1572+0.0005
      17.05 23:105.1567-0.0074
      17.05 23:005.1641-0.0194
      17.05 22:505.1835+0.0149
      17.05 22:405.1686+0.0189
      17.05 22:305.1497+0.0125
      17.05 22:205.1372-0.0049
      17.05 22:105.1421-0.0174
      17.05 22:035.1595+0.0023
      17.05 22:005.1572-0.0394
      17.05 21:505.1966+0.0112
      17.05 21:405.1854+0.0225
      17.05 21:305.1629+0.0145
      17.05 21:205.1484+0.0096
      17.05 21:105.1388-0.0058
      17.05 21:005.1446-0.0016
      17.05 20:505.1462+0.0345
      17.05 20:405.1117-0.003
      17.05 20:305.1147+0.0185
      17.05 20:205.0962+0.0622
      17.05 20:105.034-0.0008
      17.05 20:035.0348-0.0008
      17.05 20:005.0356-0.004
      17.05 19:505.0396-0.0259
      17.05 19:405.0655-0.0621
      17.05 19:305.1276+0.0221
      17.05 19:205.1055+0.0214
      17.05 19:105.0841-0.0141
      17.05 19:005.0982+0.0201
      17.05 18:505.0781+0.0003
      17.05 18:405.0778+0.0003
      17.05 18:305.0775-0.0106
      17.05 18:205.0881-0.0139
      17.05 18:105.102-0.0132
      17.05 18:035.1152+0.0004
      17.05 18:005.1148-0.0242
      17.05 17:505.139+0.0025
      17.05 17:405.1365-0.0002
      17.05 17:305.1367-0.0073
      17.05 17:205.144+0.0158
      17.05 17:105.1282+0.0344
      17.05 17:005.0938+0.0066
      17.05 16:505.0872+0.007
      17.05 16:405.0802-0.0217
      17.05 16:305.1019+0.0327
      17.05 16:205.0692+0.0819
      17.05 16:104.9873-0.0116
      17.05 16:034.9989+0.0006
      17.05 16:004.9983+0.0254
      17.05 15:504.9729+0.005
      17.05 15:404.9679+0.045
      17.05 15:304.9229+0.0443
      17.05 15:204.8786-0.0165
      17.05 15:104.8951-0.0086
      17.05 15:004.9037+0.017
      17.05 14:504.8867-0.0248
      17.05 14:404.9115-0.0069
      17.05 14:304.9184-0.0214
      17.05 14:204.9398-0.0174
      17.05 14:104.9572+0.0019
      17.05 14:034.9553+0.0083
      17.05 14:004.947-0.0163
      17.05 13:504.9633+0.0071
      17.05 13:404.9562-0.0415
      17.05 13:304.9977+0.014
      17.05 13:204.9837-0.0167
      17.05 13:105.0004+0.0159
      17.05 13:004.9845+0.0324
      17.05 12:504.9521+0.039
      17.05 12:404.9131+0.0614
      17.05 12:304.8517-0.0128
      17.05 12:204.8645+0.0422
      17.05 12:104.8223-0.0049
      17.05 12:034.8272+0.0065
      17.05 12:004.8207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8207
      макс: 5.6342
      за неделю:
        5.1187

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      18.05 11:405.1187-0.0131
      18.05 10:505.1381-0.0049
      18.05 09:505.1357-0.0136
      18.05 08:505.1428-0.0204
      18.05 07:405.2281-0.0177
      18.05 06:505.1904+0.0153
      18.05 05:505.1416+0.0304
      18.05 04:505.1181+0.014
      18.05 03:505.1423-0.0143
      18.05 02:505.1442+0.0222
      18.05 01:505.1264+0.0055
      18.05 00:505.1672+0.0016
      17.05 23:505.1666-0.0194
      17.05 22:505.1835-0.0394
      17.05 21:505.1966-0.0016
      17.05 20:505.1462-0.004
      17.05 19:505.0396+0.0201
      17.05 18:505.0781-0.0242
      17.05 17:505.139+0.0066
      17.05 16:505.0872+0.0254
      17.05 15:504.9729+0.017
      17.05 14:504.8867-0.0163
      17.05 13:504.9633+0.0324
      17.05 12:504.9521-0.0272
      17.05 11:504.8479-0.0154
      17.05 10:504.9219+0.0213
      17.05 09:504.9194-0.0184
      17.05 08:505.0086+0.0017
      17.05 07:505.066-0.0025
      17.05 06:505.1116+0.0612
      17.05 05:505.0314+0.0291
      17.05 04:505.0532-0.0082
      17.05 03:505.1182-0.0247
      17.05 02:505.2439-0.0118
      17.05 01:505.1445-0.0129
      17.05 00:505.1043-0.0359
      16.05 23:505.1475+0.0575
      16.05 22:505.0931-0.0138
      16.05 21:505.1292+0.0301
      16.05 20:505.1874-0.0104
      16.05 19:505.161+0.003
      16.05 18:505.1803-0.0271
      16.05 17:505.2136+0.0111
      16.05 16:505.2243-0.0141
      16.05 15:505.2701+0.0007
      16.05 14:505.3239+0.0023
      16.05 13:505.351-0.0028
      16.05 12:505.3667+0.0185
      16.05 11:505.3221+0.0091
      16.05 10:505.3512-0.0075
      16.05 09:505.3219+0.0015
      16.05 08:505.3137+0.0183
      16.05 07:505.3025-0.0041
      16.05 06:505.2963+0.015
      16.05 05:505.2594-0.0079
      16.05 04:505.2211+0.0071
      16.05 03:505.1968+0.0077
      16.05 02:505.1872-0.0077
      16.05 01:505.2+0.0024
      16.05 00:505.2015-0.0079
      15.05 23:505.224-0.0109
      15.05 22:505.2035-0.0068
      15.05 21:505.2056+0.0046
      15.05 20:505.185-0.0077
      15.05 19:505.1648+0.0169
      15.05 18:505.1363-0.0057
      15.05 17:505.1889+0.0125
      15.05 16:505.1386-0.0263
      15.05 15:505.2141+0.0209
      15.05 14:505.1979-0.0067
      15.05 13:505.1513-0.1615
      15.05 12:505.3133+0.0032
      15.05 11:405.2632-0.0007
      15.05 10:505.2955+0.0045
      15.05 09:505.2618-0.0064
      15.05 08:505.2727+0.0087
      15.05 07:505.286+0.0031
      15.05 06:505.2626-0.0052
      15.05 05:505.2352-0.0116
      15.05 04:505.2574+0.0043
      15.05 03:505.2589+0.0031
      15.05 02:505.2493-0.008
      15.05 01:505.262-0.0054
      15.05 00:505.277-0.0002
      14.05 23:505.2384-0.0242
      14.05 22:505.2782-0.0057
      14.05 21:505.273+0.0183
      14.05 20:505.2418-0.005
      14.05 19:505.2577+0.0146
      14.05 18:505.2289-0.0371
      14.05 17:505.2643+0.0043
      14.05 16:505.2837-0.019
      14.05 15:505.2697+0.0013
      14.05 14:505.2643+0.0111
      14.05 13:505.2399-0.0249
      14.05 12:505.2488-0.0013
      14.05 11:505.2001-0.0278
      14.05 10:505.2254-0.0031
      14.05 09:505.2773-0.0056
      14.05 08:505.2774+0.0057
      14.05 07:505.2554+0.0026
      14.05 06:505.2778+0.007
      14.05 05:505.2455+0.0184
      14.05 04:505.249-0.0041
      14.05 03:505.2888+0.0013
      14.05 02:505.3054+0.0075
      14.05 01:505.2897+0.0065
      14.05 00:505.2874-0.0045
      13.05 23:505.2881+0.0064
      13.05 22:505.2719-0.0029
      13.05 21:505.3096+0.0107
      13.05 20:505.3115+0.0097
      13.05 19:505.3161-0.0061
      13.05 18:505.3247-0.0017
      13.05 17:505.3118-0.0094
      13.05 16:505.3066+0.0085
      13.05 15:505.411+0.0063
      13.05 14:505.405+0.0012
      13.05 13:505.427+0.0072
      13.05 12:505.4181-0.0019
      13.05 11:505.4339+0.0354
      13.05 10:505.4425-0.0428
      13.05 09:505.5027-0.0085
      13.05 08:505.4608+0.0104
      13.05 07:505.4136+0.0183
      13.05 06:505.3463-0.0286
      13.05 05:505.3647+0.0144
      13.05 04:505.4189+0.016
      13.05 03:505.4168+0.0063
      13.05 02:505.4029-0.0058
      13.05 01:505.3891+0.0027
      13.05 00:505.3835-0.0092
      12.05 23:505.4047-0.0016
      12.05 22:505.4198-0.002
      12.05 21:505.4197+0.0027
      12.05 20:505.4062+0.0032
      12.05 19:505.4062-0.0094
      12.05 18:505.4366+0.0009
      12.05 17:505.4141+0.007
      12.05 16:505.4322-0.0019
      12.05 15:505.4116-0.0015
      12.05 14:505.416-0.0039
      12.05 13:505.4316-0.0011
      12.05 12:505.4516+0.0023
      12.05 11:505.4644-0.0036
      12.05 10:505.4707-0.0098
      12.05 09:505.4952+0.0036
      12.05 08:505.4747-0.0008
      12.05 07:505.557+0.0083
      12.05 06:505.5626-0.0024
      12.05 05:505.5832-0.0091
      12.05 04:505.5699-0.0005
      12.05 03:505.5838+0.021
      12.05 02:505.5825-0.0108
      12.05 01:505.6294-0.0014
      12.05 00:505.6098+0.0012
      11.05 23:505.5941-0.0012
      11.05 22:505.5801+0.0029
      11.05 21:505.5856+0.1105
      11.05 20:505.5254-0.0265
      11.05 19:505.5967-0.016
      11.05 18:505.6342-0.0308
      11.05 17:505.626+0.0059
      11.05 16:505.5187-0.0042
      11.05 15:505.5147-0.0105
      11.05 14:505.5472+0.0067
      11.05 13:505.5558+0.0041
      11.05 12:505.61+0.0237
      11.05 11:505.5473
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 4.8207
      макс: 7.618
      за месяц:
        5.1187
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.05.20245.0591-0.1777
      16.05.20245.2368+0.0226
      15.05.20245.2142-0.04
      14.05.20245.2542-0.1069
      13.05.20245.3611-0.0922
      12.05.20245.4533-0.1156
      11.05.20245.5689+0.0317
      10.05.20245.5372-0.0782
      09.05.20245.6154-0.1841
      08.05.20245.7995+0.4021
      07.05.20245.3974+0.0005
      06.05.20245.3969-0.0886
      05.05.20245.4855+0.0067
      04.05.20245.4788+0.0192
      03.05.20245.4596-0.3155
      02.05.20245.7751+0.171
      01.05.20245.6041-0.2578
      30.04.20245.8619+0.1048
      29.04.20245.7571-0.0675
      28.04.20245.8246+0.1449
      27.04.20245.6797+0.1624
      26.04.20245.5173+0.1975
      25.04.20245.3198+0.464
      24.04.20244.8558-1.5225
      23.04.20246.3783-0.951
      22.04.20247.3293-0.0485
      21.04.20247.3778-0.2402
      20.04.20247.618+0.2022
      19.04.20247.4158-0.0505
      18.04.20247.4663-0.1298
      17.04.20247.5961
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 4.8207
      макс: 11.3159
      за квартал:
        5.1187
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.05.20245.0591-0.1777
      16.05.20245.2368+0.0226
      15.05.20245.2142-0.04
      14.05.20245.2542-0.1069
      13.05.20245.3611-0.0922
      12.05.20245.4533-0.1156
      11.05.20245.5689+0.0317
      10.05.20245.5372-0.0782
      09.05.20245.6154-0.1841
      08.05.20245.7995+0.4021
      07.05.20245.3974+0.0005
      06.05.20245.3969-0.0886
      05.05.20245.4855+0.0067
      04.05.20245.4788+0.0192
      03.05.20245.4596-0.3155
      02.05.20245.7751+0.171
      01.05.20245.6041-0.2578
      30.04.20245.8619+0.1048
      29.04.20245.7571-0.0675
      28.04.20245.8246+0.1449
      27.04.20245.6797+0.1624
      26.04.20245.5173+0.1975
      25.04.20245.3198+0.464
      24.04.20244.8558-1.5225
      23.04.20246.3783-0.951
      22.04.20247.3293-0.0485
      21.04.20247.3778-0.2402
      20.04.20247.618+0.2022
      19.04.20247.4158-0.0505
      18.04.20247.4663-0.1298
      17.04.20247.5961+0.0186
      16.04.20247.5775+0.0869
      15.04.20247.4906-0.1367
      14.04.20247.6273-0.2359
      13.04.20247.8632-0.5123
      12.04.20248.3755-0.1803
      11.04.20248.5558+0.1349
      10.04.20248.4209-0.0872
      09.04.20248.5081-0.0508
      08.04.20248.5589-0.0227
      07.04.20248.5816+0.086
      06.04.20248.4956-0.2007
      05.04.20248.6963-0.1628
      04.04.20248.8591-0.2112
      03.04.20249.0703-0.273
      02.04.20249.3433-0.4537
      01.04.20249.797+0.211
      31.03.20249.586+0.0772
      30.03.20249.5088-0.0213
      29.03.20249.5301-0.1373
      28.03.20249.6674-0.1769
      27.03.20249.8443-0.4098
      26.03.202410.2541-1.0618
      25.03.202411.3159+0.5837
      24.03.202410.7322+0.8435
      23.03.20249.8887+1.0939
      22.03.20248.7948+0.5445
      21.03.20248.2503+0.2847
      20.03.20247.9656+0.0023
      19.03.20247.9633-0.1398
      18.03.20248.1031+0.2853
      17.03.20247.8178-0.0619
      16.03.20247.8797-0.2809
      15.03.20248.1606-0.0971
      14.03.20248.2577+0.1385
      13.03.20248.1192-0.2115
      12.03.20248.3307-0.2812
      11.03.20248.6119-0.0138
      10.03.20248.6257-0.0749
      09.03.20248.7006-0.0868
      08.03.20248.7874+0.3527
      07.03.20248.4347-1.343
      06.03.20249.7777+1.1761
      05.03.20248.6016+1.3874
      04.03.20247.2142-0.2504
      03.03.20247.4646+0.3748
      02.03.20247.0898+0.7342
      01.03.20246.3556+0.0179
      29.02.20246.3377+0.0676
      28.02.20246.2701-0.1095
      27.02.20246.3796+0.0405
      26.02.20246.3391+0.129
      25.02.20246.2101+0.1225
      24.02.20246.0876+0.1804
      23.02.20245.9072-0.1798
      22.02.20246.087-0.2863
      21.02.20246.3733-0.2075
      20.02.20246.5808-0.5919
      19.02.20247.1727-0.9574
      18.02.20248.1301-0.3171
      17.02.20248.4472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.