Курсы криптовалют к 1inch

Bitcoin 78991.11
Эфириум 2540.47
Tether USDt 0.99983
BNB 725.31
XRP 1.4629
USDC 0.99986
Solana 103.2
TRON 0.3403
Hyperliquid 81.22
Zcash 1194.5
Dogecoin 0.08471
Monero 513.5
Chainlink 11.7401
UNUS SED LEO 8.9992
Cardano 0.21241
Stellar 0.19424
Decimal 0.49454
Ethena USDe 0.99983
Dai 0.99938
Bitcoin Cash 226.52

Все криптовалюты » Марокканский дирхам » 1inch

Курс марокканского дирхама (MAD) к 1inch (1INCH)

Обновлено: 14.09.2026 23:03:01


	=
Калькулятор MAD - 1INCH / Обратный расчет: курс 1inch к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно 1inch, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1209

макс: 1.1702

за сутки:

1.1217

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 23:03	1.1217	-0.0029
14.09 23:00	1.1246	+0.0025
14.09 22:50	1.1221	-0.0029
14.09 22:40	1.125	+0.0041
14.09 22:30	1.1209	-0.0012
14.09 22:20	1.1221	-0.0045
14.09 22:10	1.1266	-0.0022
14.09 22:00	1.1288	-0.0001
14.09 21:50	1.1289	-0.0017
14.09 21:40	1.1306	-0.0035
14.09 21:30	1.1341	-0.0014
14.09 21:20	1.1355	+0.0002
14.09 21:10	1.1353	-0.0001
14.09 21:03	1.1354	+0.0001
14.09 21:00	1.1353	-0.0003
14.09 20:50	1.1356	-0.0024
14.09 20:40	1.138	+0.0011
14.09 20:30	1.1369	-0.0006
14.09 20:20	1.1375	-0.0035
14.09 20:10	1.141	+0.0017
14.09 20:00	1.1393	-0.0011
14.09 19:50	1.1404	-0.0026
14.09 19:40	1.143	+0.0004
14.09 19:30	1.1426	-0.0022
14.09 19:20	1.1448	-0.003
14.09 19:10	1.1478	+0.0009
14.09 19:03	1.1469	-0.0005
14.09 19:00	1.1474	+0.0009
14.09 18:50	1.1465	-0.0015
14.09 18:40	1.148	-
14.09 18:30	1.148	-0.0017
14.09 18:20	1.1497	+0.0002
14.09 18:10	1.1495	+0.0009
14.09 18:00	1.1486	+0.0025
14.09 17:50	1.1461	+0.001
14.09 17:40	1.1451	+0.0014
14.09 17:30	1.1437	+0.0042
14.09 17:20	1.1395	-0.0025
14.09 17:10	1.142	-
14.09 17:03	1.142	+0.0006
14.09 17:00	1.1414	+0.0011
14.09 16:50	1.1403	+0.0008
14.09 16:40	1.1395	-0.0037
14.09 16:30	1.1432	-0.0002
14.09 16:20	1.1434	-0.0025
14.09 16:10	1.1459	+0.002
14.09 16:00	1.1439	+0.0017
14.09 15:50	1.1422	+0.0012
14.09 15:40	1.141	+0.0021
14.09 15:30	1.1389	-0.0001
14.09 15:20	1.139	-0.0008
14.09 15:10	1.1398	-0.0005
14.09 15:05	1.1403	+0.0005
14.09 15:03	1.1398	-0.002
14.09 15:00	1.1418	-0.0026
14.09 14:50	1.1444	+0.0026
14.09 14:40	1.1418	+0.0005
14.09 14:30	1.1413	+0.0019
14.09 14:20	1.1394	+0.0008
14.09 14:10	1.1386	+0.0014
14.09 14:00	1.1372	+0.0007
14.09 13:50	1.1365	-0.0011
14.09 13:40	1.1376	-0.001
14.09 13:30	1.1386	+0.0008
14.09 13:20	1.1378	+0.0002
14.09 13:10	1.1376	-0.0008
14.09 13:03	1.1384	+0.0014
14.09 13:00	1.137	-0.0039
14.09 12:50	1.1409	-0.0015
14.09 12:40	1.1424	+0.0003
14.09 12:30	1.1421	+0.0032
14.09 12:20	1.1389	+0.0026
14.09 12:10	1.1363	+0.0002
14.09 12:00	1.1361	-0.0041
14.09 11:50	1.1402	+0.0011
14.09 11:40	1.1391	+0.0002
14.09 11:30	1.1389	-0.0018
14.09 11:20	1.1407	+0.0005
14.09 11:10	1.1402	+0.0011
14.09 11:05	1.1391	-
14.09 11:03	1.1391	+0.0006
14.09 11:00	1.1385	-0.0017
14.09 10:50	1.1402	-0.0004
14.09 10:40	1.1406	+0.0008
14.09 10:30	1.1398	+0.0004
14.09 10:20	1.1394	-0.0032
14.09 10:10	1.1426	-0.0008
14.09 10:00	1.1434	+0.0025
14.09 09:50	1.1409	-0.0021
14.09 09:40	1.143	+0.0027
14.09 09:30	1.1403	+0.0005
14.09 09:20	1.1398	-0.001
14.09 09:10	1.1408	-
14.09 09:08	1.1408	-0.0005
14.09 09:03	1.1413	-0.001
14.09 09:00	1.1423	-0.0004
14.09 08:50	1.1427	+0.0004
14.09 08:40	1.1423	-0.0018
14.09 08:30	1.1441	+0.0006
14.09 08:20	1.1435	-0.0011
14.09 08:10	1.1446	-0.0014
14.09 08:00	1.146	+0.0012
14.09 07:50	1.1448	-0.0063
14.09 07:40	1.1511	+0.0008
14.09 07:30	1.1503	-0.0007
14.09 07:20	1.151	+0.0002
14.09 07:10	1.1508	+0.0002
14.09 07:03	1.1506	-
14.09 07:00	1.1506	+0.0013
14.09 06:50	1.1493	+0.0022
14.09 06:40	1.1471	+0.0024
14.09 06:30	1.1447	+0.0009
14.09 06:20	1.1438	-0.0012
14.09 06:10	1.145	+0.0001
14.09 06:00	1.1449	-0.0006
14.09 05:50	1.1455	-0.0022
14.09 05:40	1.1477	-0.0007
14.09 05:30	1.1484	-0.0064
14.09 05:20	1.1548	-0.0032
14.09 05:10	1.158	-0.0004
14.09 05:03	1.1584	-0.0018
14.09 05:00	1.1602	-0.0022
14.09 04:50	1.1624	-0.0012
14.09 04:40	1.1636	-0.0013
14.09 04:30	1.1649	+0.0009
14.09 04:20	1.164	-0.0046
14.09 04:10	1.1686	-0.0003
14.09 04:00	1.1689	-0.0013
14.09 03:50	1.1702	+0.0004
14.09 03:40	1.1698	+0.0001
14.09 03:30	1.1697	+0.006
14.09 03:20	1.1637	-0.0005
14.09 03:10	1.1642	-0.0013
14.09 03:03	1.1655	-0.0003
14.09 03:00	1.1658	+0.0025
14.09 02:50	1.1633	-0.0004
14.09 02:40	1.1637	+0.0003
14.09 02:30	1.1634	-0.0028
14.09 02:20	1.1662	-0.0012
14.09 02:10	1.1674	-0.0019
14.09 02:00	1.1693	+0.0001
14.09 01:50	1.1692	+0.0008
14.09 01:40	1.1684	+0.0026
14.09 01:30	1.1658	+0.0013
14.09 01:20	1.1645	+0.0099
14.09 01:10	1.1546	+0.0052
14.09 01:03	1.1494	+0.0013
14.09 01:00	1.1481	-
14.09 00:50	1.1481	+0.0004
14.09 00:40	1.1477	-0.0003
14.09 00:30	1.148	+0.0004
14.09 00:20	1.1476	-0.0008
14.09 00:10	1.1484	+0.0009
14.09 00:00	1.1475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1209

макс: 1.2083

за неделю:

1.1217

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 23:03	1.1217	+0.0025
14.09 22:50	1.1221	-0.0001
14.09 21:50	1.1289	-0.0003
14.09 20:50	1.1356	-0.0011
14.09 19:50	1.1404	+0.0009
14.09 18:50	1.1465	+0.0025
14.09 17:50	1.1461	+0.0011
14.09 16:50	1.1403	+0.0017
14.09 15:50	1.1422	-0.0026
14.09 14:50	1.1444	+0.0007
14.09 13:50	1.1365	-0.0039
14.09 12:50	1.1409	-0.0041
14.09 11:50	1.1402	-0.0017
14.09 10:50	1.1402	+0.0025
14.09 09:50	1.1409	-0.0004
14.09 08:50	1.1427	+0.0012
14.09 07:50	1.1448	+0.0013
14.09 06:50	1.1493	-0.0006
14.09 05:50	1.1455	-0.0022
14.09 04:50	1.1624	-0.0013
14.09 03:50	1.1702	+0.0025
14.09 02:50	1.1633	+0.0001
14.09 01:50	1.1692	-
14.09 00:50	1.1481	+0.0002
13.09 23:50	1.1473	-0.0015
13.09 22:50	1.1553	-0.0014
13.09 21:50	1.1552	-0.0002
13.09 20:50	1.1563	-0.0001
13.09 19:50	1.1561	-0.0019
13.09 18:50	1.1553	+0.0004
13.09 17:50	1.1541	-0.001
13.09 16:50	1.1619	-0.0008
13.09 15:50	1.1668	-0.0014
13.09 14:50	1.1697	+0.0013
13.09 13:50	1.1708	-0.0016
13.09 12:50	1.1721	-0.0002
13.09 11:50	1.1776	+0.0013
13.09 10:50	1.1657	+0.0021
13.09 09:50	1.1589	+0.0007
13.09 08:50	1.1554	+0.0002
13.09 07:50	1.1547	+0.002
13.09 06:50	1.1533	-0.0001
13.09 05:50	1.1576	+0.0005
13.09 04:50	1.1526	-0.0007
13.09 03:50	1.1588	-0.0003
13.09 02:50	1.1569	+0.0001
13.09 01:50	1.1651	+0.0004
13.09 00:50	1.1639	+0.0008
12.09 23:50	1.1621	-0.0013
12.09 22:50	1.1651	+0.0009
12.09 21:50	1.1607	+0.0005
12.09 20:50	1.1608	+0.0004
12.09 19:50	1.1574	-0.0001
12.09 18:50	1.1572	-0.0008
12.09 17:50	1.1575	+0.0017
12.09 16:50	1.157	+0.0013
12.09 15:50	1.1623	-0.0003
12.09 14:50	1.1643	+0.0002
12.09 13:50	1.1637	+0.0002
12.09 12:50	1.1642	+0.001
12.09 11:50	1.1629	-0.0003
12.09 10:50	1.1642	-0.0003
12.09 09:50	1.1676	-0.0003
12.09 08:50	1.1695	-0.0007
12.09 07:50	1.1693	+0.0002
12.09 06:50	1.1724	+0.0003
12.09 05:50	1.1737	+0.0003
12.09 04:50	1.1735	-0.0002
12.09 03:50	1.1781	-0.001
12.09 02:50	1.1829	+0.0006
12.09 01:50	1.1855	+0.0055
12.09 00:50	1.1768	+0.0017
11.09 23:50	1.1766	-0.0006
11.09 22:50	1.1777	+0.0025
11.09 21:50	1.1781	+0.0026
11.09 20:50	1.1665	-0.0017
11.09 19:50	1.161	+0.0126
11.09 18:50	1.148	-0.001
11.09 17:50	1.1518	-0.0227
11.09 16:50	1.1784	+0.002
11.09 15:50	1.1801	-0.0001
11.09 14:50	1.2012	-0.0011
11.09 13:50	1.2022	-0.001
11.09 12:50	1.1976	+0.0021
11.09 11:50	1.1903	+0.0001
11.09 10:50	1.1937	+0.0009
11.09 09:50	1.1916	-0.0003
11.09 08:50	1.187	-0.0009
11.09 07:50	1.194	-0.0011
11.09 06:50	1.2028	+0.0008
11.09 05:50	1.204	-0.0014
11.09 04:50	1.2058	-0.0029
11.09 03:50	1.2077	+0.0018
11.09 02:50	1.2083	+0.0008
11.09 01:50	1.207	+0.0003
11.09 00:50	1.2003	+0.001
10.09 23:50	1.1979	+0.0009
10.09 22:50	1.1971	-0.0033
10.09 21:50	1.1981	-0.0005
10.09 20:50	1.1968	-0.0003
10.09 19:50	1.2019	+0.0009
10.09 18:50	1.1954	+0.0011
10.09 17:50	1.1904	-0.001
10.09 16:50	1.1941	+0.0013
10.09 15:50	1.2031	+0.0017
10.09 14:50	1.1874	-0.0013
10.09 13:50	1.1882	-0.0012
10.09 12:50	1.188	-0.0014
10.09 11:50	1.1866	-0.0019
10.09 10:50	1.1913	-0.0025
10.09 09:50	1.1862	-0.001
10.09 08:50	1.1791	+0.0005
10.09 07:50	1.18	+0.0017
10.09 06:50	1.1768	-0.0019
10.09 05:50	1.1794	-0.0009
10.09 04:50	1.1884	+0.0024
10.09 03:50	1.1827	-0.0029
10.09 02:50	1.1815	+0.002
10.09 01:50	1.1924	+0.005
10.09 00:50	1.1753	+0.0003
09.09 23:50	1.1688	+0.004
09.09 22:50	1.1648	+0.0007
09.09 21:50	1.1547	+0.0002
09.09 20:50	1.1521	+0.0007
09.09 19:50	1.1498	+0.0008
09.09 18:50	1.1546	+0.0033
09.09 17:50	1.1553	+0.001
09.09 16:50	1.1497	+0.0009
09.09 15:50	1.1477	-0.0031
09.09 14:50	1.1505	+0.0008
09.09 13:50	1.1482	+0.0042
09.09 12:50	1.1476	+0.0001
09.09 11:50	1.1415	+0.004
09.09 10:50	1.14	+0.0011
09.09 09:50	1.1402	-0.0011
09.09 08:50	1.1441	-0.0019
09.09 07:50	1.1391	+0.0016
09.09 06:50	1.1447	+0.0005
09.09 05:50	1.1431	-0.0021
09.09 04:50	1.1456	-0.0002
09.09 03:50	1.1476	-0.0006
09.09 02:50	1.1532	-
09.09 01:50	1.1503	+0.0014
09.09 00:50	1.1523	+0.0003
08.09 23:50	1.151	+0.002
08.09 22:50	1.1553	+0.0055
08.09 21:50	1.1473	-0.0001
08.09 20:50	1.146	-0.0012
08.09 19:50	1.1463	+0.0001
08.09 18:50	1.1458	+0.0007
08.09 17:50	1.1501	-0.0022
08.09 16:50	1.1631	+0.0002
08.09 15:50	1.1471	+0.0007
08.09 14:50	1.1455	+0.0011
08.09 13:50	1.1363	-0.0026
08.09 12:50	1.1348	+0.0025
08.09 11:50	1.1372	-0.0008
08.09 10:50	1.1379	-0.0007
08.09 09:50	1.1426	+0.0004
08.09 08:50	1.1368	+0.0011
08.09 07:50	1.1327	+0.0019
08.09 06:50	1.132	+0.0053
08.09 05:50	1.1292	-
08.09 04:50	1.1248	-0.0013
08.09 03:50	1.1321	-0.0017
08.09 02:50	1.1342	-0.0007
08.09 01:50	1.1403	+0.0005
08.09 00:50	1.1323	-0.0011
07.09 23:50	1.1314

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.1178

макс: 1.3061

за месяц:

1.1217

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	1.1596	-0.0055
12.09.2026	1.1651	-0.0189
11.09.2026	1.184	-0.0069
10.09.2026	1.1909	+0.0368
09.09.2026	1.1541	+0.0106
08.09.2026	1.1435	+0.0233
07.09.2026	1.1202	+0.0024
06.09.2026	1.1178	-0.045
05.09.2026	1.1628	-0.0023
04.09.2026	1.1651	-0.0356
03.09.2026	1.2007	-0.0138
02.09.2026	1.2145	+0.0112
01.09.2026	1.2033	-0.0157
31.08.2026	1.219	+0.0107
30.08.2026	1.2083	-0.0158
29.08.2026	1.2241	+0.0181
28.08.2026	1.206	+0.0079
27.08.2026	1.1981	-0.0153
26.08.2026	1.2134	+0.0273
23.08.2026	1.1861	+0.0146
22.08.2026	1.1715	-0.0163
21.08.2026	1.1878	-0.0392
20.08.2026	1.227	-0.0418
19.08.2026	1.2688	-0.0216
18.08.2026	1.2904	-0.0049
17.08.2026	1.2953	-0.0108
16.08.2026	1.3061	+0.0044
15.08.2026	1.3017	+0.0085
14.08.2026	1.2932

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.1178

макс: 1.5951

за квартал:

1.1217

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	1.1596	-0.0055
12.09.2026	1.1651	-0.0189
11.09.2026	1.184	-0.0069
10.09.2026	1.1909	+0.0368
09.09.2026	1.1541	+0.0106
08.09.2026	1.1435	+0.0233
07.09.2026	1.1202	+0.0024
06.09.2026	1.1178	-0.045
05.09.2026	1.1628	-0.0023
04.09.2026	1.1651	-0.0356
03.09.2026	1.2007	-0.0138
02.09.2026	1.2145	+0.0112
01.09.2026	1.2033	-0.0157
31.08.2026	1.219	+0.0107
30.08.2026	1.2083	-0.0158
29.08.2026	1.2241	+0.0181
28.08.2026	1.206	+0.0079
27.08.2026	1.1981	-0.0153
26.08.2026	1.2134	+0.0273
23.08.2026	1.1861	+0.0146
22.08.2026	1.1715	-0.0163
21.08.2026	1.1878	-0.0392
20.08.2026	1.227	-0.0418
19.08.2026	1.2688	-0.0216
18.08.2026	1.2904	-0.0049
17.08.2026	1.2953	-0.0108
16.08.2026	1.3061	+0.0044
15.08.2026	1.3017	+0.0085
14.08.2026	1.2932	+0.0065
13.08.2026	1.2867	+0.0013
12.08.2026	1.2854	-0.0017
11.08.2026	1.2871	+0.0105
10.08.2026	1.2766	+0.001
09.08.2026	1.2756	-0.0016
08.08.2026	1.2772	-0.0005
07.08.2026	1.2777	-0.0049
06.08.2026	1.2826	-0.0136
05.08.2026	1.2962	-0.0161
04.08.2026	1.3123	-0.0098
03.08.2026	1.3221	+0.0091
02.08.2026	1.313	-0.0092
01.08.2026	1.3222	+0.0378
31.07.2026	1.2844	+0.0197
30.07.2026	1.2647	-0.0215
29.07.2026	1.2862	-0.0031
28.07.2026	1.2893	+0.0351
27.07.2026	1.2542	-0.0298
26.07.2026	1.284	-0.0032
25.07.2026	1.2872	+0.0314
24.07.2026	1.2558	-0.0171
23.07.2026	1.2729	-0.0276
22.07.2026	1.3005	-0.0605
21.07.2026	1.361	-0.0954
20.07.2026	1.4564	-0.0149
19.07.2026	1.4713	-0.0142
18.07.2026	1.4855	-0.0038
17.07.2026	1.4893	+0.0399
16.07.2026	1.4494	+0.0173
15.07.2026	1.4321	-0.0269
14.07.2026	1.459	-0.0353
13.07.2026	1.4943	+0.0348
12.07.2026	1.4595	-0.002
11.07.2026	1.4615	-0.017
10.07.2026	1.4785	-0.0261
09.07.2026	1.5046	-0.0142
08.07.2026	1.5188	+0.0299
07.07.2026	1.4889	+0.0101
06.07.2026	1.4788	-0.008
05.07.2026	1.4868	+0.0067
04.07.2026	1.4801	-0.0115
03.07.2026	1.4916	-0.0329
02.07.2026	1.5245	-0.055
01.07.2026	1.5795	-0.0156
30.06.2026	1.5951	+0.0368
29.06.2026	1.5583	-0.0064
28.06.2026	1.5647	+0.023
27.06.2026	1.5417	-0.0269
26.06.2026	1.5686	+0.0151
25.06.2026	1.5535	+0.0237
24.06.2026	1.5298	+0.0227
23.06.2026	1.5071	+0.0397
22.06.2026	1.4674	-0.0017
21.06.2026	1.4691	-0.0002
20.06.2026	1.4693	-0.001
19.06.2026	1.4703	+0.0237
18.06.2026	1.4466	+0.0396
17.06.2026	1.407	-0.0007
16.06.2026	1.4077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот