Курсы криптовалют к Acurast

Bitcoin 78053.07
Эфириум 2507.76
Tether USDt 0.9995
BNB 720.67
XRP 1.3953
USDC 0.99982
Solana 101.41
TRON 0.34064
Hyperliquid 79.9989
Zcash 1138.77
Dogecoin 0.08379
Monero 511.09
Chainlink 11.3618
UNUS SED LEO 8.9964
Cardano 0.20902
Stellar 0.18998
Decimal 0.49172
Ethena USDe 0.99962
Dai 0.99972
Bitcoin Cash 222.97

Все криптовалюты » Марокканский дирхам » Acurast

Курс марокканского дирхама (MAD) к Acurast (ACU)

Обновлено: 14.09.2026 16:40:01


	=
Калькулятор MAD - ACU / Обратный расчет: курс Acurast к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно acurast, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85063

макс: 0.89371

за сутки:

0.8719

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:40	0.8719	-0.00079
14.09 16:30	0.87269	+0.00018
14.09 16:20	0.87251	-0.0001
14.09 16:10	0.87261	-0.00033
14.09 16:00	0.87294	+0.00043
14.09 15:50	0.87251	-0.00022
14.09 15:40	0.87273	-0.0003
14.09 15:30	0.87303	+0.00267
14.09 15:20	0.87036	+0.00405
14.09 15:10	0.86631	+0.00095
14.09 15:05	0.86536	+7.0E-5
14.09 15:03	0.86529	-0.00065
14.09 15:00	0.86594	-0.00177
14.09 14:50	0.86771	+0.00024
14.09 14:40	0.86747	-0.0006
14.09 14:30	0.86807	-0.00336
14.09 14:20	0.87143	-0.00162
14.09 14:10	0.87305	+0.00042
14.09 14:00	0.87263	+0.00096
14.09 13:50	0.87167	-0.0011
14.09 13:40	0.87277	-0.00029
14.09 13:30	0.87306	+0.00061
14.09 13:20	0.87245	+0.00083
14.09 13:10	0.87162	+0.00138
14.09 13:03	0.87024	-0.00031
14.09 13:00	0.87055	-0.00249
14.09 12:50	0.87304	+0.00134
14.09 12:40	0.8717	+0.00028
14.09 12:30	0.87142	+0.00099
14.09 12:20	0.87043	+0.00186
14.09 12:10	0.86857	+0.00211
14.09 12:00	0.86646	-0.00421
14.09 11:50	0.87067	+0.00197
14.09 11:40	0.8687	+0.0007
14.09 11:30	0.868	-
14.09 11:20	0.868	+0.00081
14.09 11:10	0.86719	+0.00083
14.09 11:05	0.86636	+0.00024
14.09 11:03	0.86612	+0.0002
14.09 11:00	0.86592	-0.00097
14.09 10:50	0.86689	-0.00086
14.09 10:40	0.86775	-0.00052
14.09 10:30	0.86827	+5.0E-5
14.09 10:20	0.86822	-0.00134
14.09 10:10	0.86956	+0.00028
14.09 10:00	0.86928	-7.0E-5
14.09 09:50	0.86935	-8.0E-5
14.09 09:40	0.86943	+0.0006
14.09 09:30	0.86883	-0.00075
14.09 09:20	0.86958	-0.00228
14.09 09:10	0.87186	-0.00235
14.09 09:00	0.87421	+0.00115
14.09 08:50	0.87306	-0.00215
14.09 08:40	0.87521	-0.00061
14.09 08:30	0.87582	+0.0001
14.09 08:20	0.87572	+0.00076
14.09 08:10	0.87496	+0.00185
14.09 08:00	0.87311	+0.00461
14.09 07:50	0.8685	-0.01092
14.09 07:40	0.87942	-0.0008
14.09 07:30	0.88022	+0.00034
14.09 07:20	0.87988	+0.00037
14.09 07:10	0.87951	+0.00097
14.09 07:03	0.87854	+0.0001
14.09 07:00	0.87844	+0.00142
14.09 06:50	0.87702	-0.0016
14.09 06:40	0.87862	+0.00175
14.09 06:30	0.87687	+0.00163
14.09 06:20	0.87524	+0.00157
14.09 06:10	0.87367	-0.00147
14.09 06:00	0.87514	-0.00325
14.09 05:50	0.87839	+0.00032
14.09 05:40	0.87807	+0.00033
14.09 05:30	0.87774	-0.00145
14.09 05:20	0.87919	-0.00115
14.09 05:10	0.88034	-0.00282
14.09 05:03	0.88316	-0.0004
14.09 05:00	0.88356	-0.0009
14.09 04:50	0.88446	-0.00254
14.09 04:40	0.887	+0.00391
14.09 04:30	0.88309	-0.00183
14.09 04:20	0.88492	-0.00122
14.09 04:10	0.88614	-0.0006
14.09 04:00	0.88674	+0.00186
14.09 03:50	0.88488	-0.00122
14.09 03:40	0.8861	-0.00218
14.09 03:30	0.88828	-0.00096
14.09 03:20	0.88924	+0.00348
14.09 03:10	0.88576	-0.00091
14.09 03:03	0.88667	-0.00061
14.09 03:00	0.88728	-2.0E-5
14.09 02:50	0.8873	+0.00036
14.09 02:40	0.88694	-0.00132
14.09 02:30	0.88826	-0.00539
14.09 02:20	0.89365	-6.0E-5
14.09 02:10	0.89371	+0.00504
14.09 02:00	0.88867	+0.00144
14.09 01:50	0.88723	+0.00103
14.09 01:40	0.8862	-0.00104
14.09 01:30	0.88724	+0.00037
14.09 01:20	0.88687	+0.00328
14.09 01:10	0.88359	+0.00391
14.09 01:03	0.87968	+0.00122
14.09 01:00	0.87846	+0.00088
14.09 00:50	0.87758	-0.00147
14.09 00:40	0.87905	-0.00085
14.09 00:30	0.8799	-0.0008
14.09 00:20	0.8807	+0.00124
14.09 00:10	0.87946	+0.00447
14.09 00:00	0.87499	+5.0E-5
13.09 23:50	0.87494	+0.00199
13.09 23:40	0.87295	-0.00068
13.09 23:30	0.87363	-0.00038
13.09 23:20	0.87401	+0.00219
13.09 23:10	0.87182	+0.00214
13.09 23:03	0.86968	-0.00013
13.09 23:00	0.86981	-0.0004
13.09 22:50	0.87021	+0.00074
13.09 22:40	0.86947	-0.00081
13.09 22:30	0.87028	+0.00233
13.09 22:20	0.86795	+0.00138
13.09 22:10	0.86657	-0.00088
13.09 22:00	0.86745	+0.0003
13.09 21:50	0.86715	-0.00134
13.09 21:40	0.86849	+0.0036
13.09 21:30	0.86489	-0.00049
13.09 21:20	0.86538	-5.0E-5
13.09 21:10	0.86543	-0.0002
13.09 21:03	0.86563	-0.00025
13.09 21:00	0.86588	-0.00072
13.09 20:50	0.8666	-0.00042
13.09 20:40	0.86702	+0.00049
13.09 20:30	0.86653	-6.0E-5
13.09 20:24	0.86659	+6.0E-5
13.09 20:10	0.86653	+0.00042
13.09 20:00	0.86611	+0.00128
13.09 19:50	0.86483	+0.00098
13.09 19:40	0.86385	+0.00034
13.09 19:30	0.86351	+0.00056
13.09 19:20	0.86295	-0.00018
13.09 19:10	0.86313	+0.00063
13.09 19:03	0.8625	+0.00014
13.09 19:00	0.86236	+0.00219
13.09 18:50	0.86017	-0.001
13.09 18:40	0.86117	+0.00115
13.09 18:30	0.86002	+0.00229
13.09 18:20	0.85773	+0.00188
13.09 18:10	0.85585	+0.0047
13.09 18:00	0.85115	+0.00052
13.09 17:50	0.85063	-0.00153
13.09 17:40	0.85216	-0.0028
13.09 17:30	0.85496	+0.00109
13.09 17:20	0.85387	-0.00128
13.09 17:10	0.85515	+0.00024
13.09 17:03	0.85491	-0.00343
13.09 17:00	0.85834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69286

макс: 0.90763

за неделю:

0.8719

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:40	0.8719	+0.00043
14.09 15:50	0.87251	-0.00177
14.09 14:50	0.86771	+0.00096
14.09 13:50	0.87167	-0.00249
14.09 12:50	0.87304	-0.00421
14.09 11:50	0.87067	-0.00097
14.09 10:50	0.86689	-7.0E-5
14.09 09:50	0.86935	+0.00115
14.09 08:50	0.87306	+0.00461
14.09 07:50	0.8685	+0.00142
14.09 06:50	0.87702	-0.00325
14.09 05:50	0.87839	-0.0009
14.09 04:50	0.88446	+0.00186
14.09 03:50	0.88488	-2.0E-5
14.09 02:50	0.8873	+0.00144
14.09 01:50	0.88723	+0.00088
14.09 00:50	0.87758	+5.0E-5
13.09 23:50	0.87494	-0.0004
13.09 22:50	0.87021	+0.0003
13.09 21:50	0.86715	-0.00072
13.09 20:50	0.8666	+0.00128
13.09 19:50	0.86483	+0.00219
13.09 18:50	0.86017	+0.00052
13.09 17:50	0.85063	-0.00156
13.09 16:50	0.8599	+0.00151
13.09 15:50	0.85717	+0.00107
13.09 14:50	0.86099	-1.0E-5
13.09 13:50	0.85981	+0.00224
13.09 12:50	0.85725	+0.00047
13.09 11:50	0.85347	-0.00153
13.09 10:50	0.85334	+0.00084
13.09 09:50	0.84057	-0.00059
13.09 08:50	0.84023	+0.00031
13.09 07:50	0.83265	+0.00014
13.09 06:50	0.84106	+0.00242
13.09 05:50	0.83853	-0.00131
13.09 04:50	0.83467	-0.00186
13.09 03:50	0.83346	-0.00225
13.09 02:50	0.83311	-0.00123
13.09 01:50	0.83089	-2.0E-5
13.09 00:50	0.83103	+0.00061
12.09 23:50	0.83036	+0.00107
12.09 22:50	0.82984	+0.00325
12.09 21:50	0.81937	-0.0037
12.09 20:50	0.82214	-0.00196
12.09 19:50	0.829	+0.00175
12.09 18:50	0.83003	-0.00438
12.09 17:50	0.84307	-0.0028
12.09 16:50	0.84705	+0.00226
12.09 15:50	0.85076	+0.0005
12.09 14:50	0.85283	-0.00061
12.09 13:50	0.85348	-0.00092
12.09 12:50	0.85673	-0.00186
12.09 11:50	0.86022	-0.00147
12.09 10:50	0.858	+0.00137
12.09 09:50	0.85706	-0.00186
12.09 08:50	0.85108	-0.00292
12.09 07:50	0.85465	+0.00066
12.09 06:50	0.86026	+0.00229
12.09 05:50	0.85554	-0.00649
12.09 04:50	0.86048	-0.00103
12.09 03:50	0.85287	+0.00073
12.09 02:50	0.87174	-0.0007
12.09 01:50	0.87324	+0.00279
12.09 00:50	0.87445	+0.00139
11.09 23:50	0.87186	+0.00057
11.09 22:50	0.87692	+0.00069
11.09 21:50	0.87187	+0.00167
11.09 20:50	0.87367	+3.0E-5
11.09 19:50	0.86691	+0.00428
11.09 18:50	0.86018	+0.00171
11.09 17:40	0.86097	-0.00273
11.09 15:43	0.86398	+0.00215
11.09 13:46	0.86464	-0.00092
11.09 11:43	0.8681	-0.00687
11.09 09:23	0.87102	-0.01316
11.09 07:03	0.88688	-0.00095
11.09 05:03	0.88783	-0.00522
11.09 03:03	0.89305	+0.00688
11.09 01:03	0.88617	-0.00866
10.09 23:03	0.89483	-0.00241
10.09 21:03	0.89724	-0.00596
10.09 19:03	0.9032	+0.00673
10.09 17:03	0.89647	+0.00567
10.09 15:03	0.8908	-0.01683
10.09 13:03	0.90763	+0.01454
10.09 11:03	0.89309	+0.03173
10.09 09:03	0.86136	-0.00906
10.09 07:03	0.87042	+0.02187
10.09 05:03	0.84855	+0.01323
10.09 03:03	0.83532	+0.02317
10.09 01:03	0.81215	+0.01241
09.09 23:03	0.79974	+0.00949
09.09 21:03	0.79025	+0.00125
09.09 19:03	0.789	+0.0018
09.09 17:03	0.7872	-0.01147
09.09 15:03	0.79867	+0.03915
09.09 13:03	0.75952	-0.00235
09.09 11:03	0.76187	-0.00431
09.09 09:03	0.76618	+0.00394
09.09 07:03	0.76224	+0.01196
09.09 05:03	0.75028	+0.00669
09.09 03:03	0.74359	+0.00022
09.09 01:03	0.74337	-0.00586
08.09 23:03	0.74923	+0.03741
08.09 21:03	0.71182	+0.01662
08.09 19:03	0.6952	-0.00951
08.09 17:03	0.70471	+0.01185
08.09 15:03	0.69286	-0.01892
08.09 13:03	0.71178	+0.01279
08.09 11:03	0.69899	-0.01211
08.09 09:03	0.7111	+0.00121
08.09 07:03	0.70989	-0.00106
08.09 05:03	0.71095	-0.01696
08.09 03:03	0.72791	+0.00788
08.09 01:03	0.72003	-0.01228
07.09 23:03	0.73231	-0.00385
07.09 21:03	0.73616	-0.0095
07.09 19:03	0.74566	-0.0134
07.09 17:03	0.75906

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.69286

макс: 1.0023

за месяц:

0.8719

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.85594	+0.01104
12.09.2026	0.8449	-0.02299
11.09.2026	0.86789	-0.0177
10.09.2026	0.88559	+0.10871
09.09.2026	0.77688	+0.06278
08.09.2026	0.7141	-0.04305
07.09.2026	0.75715	-0.04642
06.09.2026	0.80357	+0.03502
05.09.2026	0.76855	-0.01077
04.09.2026	0.77932	-0.07402
03.09.2026	0.85334	-0.04006
02.09.2026	0.8934	-0.00058
01.09.2026	0.89398	-0.00296
31.08.2026	0.89694	+0.05205
30.08.2026	0.84489	-0.02467
29.08.2026	0.86956	+0.04046
28.08.2026	0.8291	+0.05091
27.08.2026	0.77819	-0.05233
26.08.2026	0.83052	-0.17178
23.08.2026	1.0023	+0.06896
22.08.2026	0.93334	+0.06571
21.08.2026	0.86763	+0.01718
20.08.2026	0.85045	+0.01538
19.08.2026	0.83507	-0.04042
18.08.2026	0.87549	-0.0409
17.08.2026	0.91639	+0.04583
16.08.2026	0.87056	-0.05539
15.08.2026	0.92595	-0.04702
14.08.2026	0.97297

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.69286

макс: 1.4734

за квартал:

0.8719

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.85594	+0.01104
12.09.2026	0.8449	-0.02299
11.09.2026	0.86789	-0.0177
10.09.2026	0.88559	+0.10871
09.09.2026	0.77688	+0.06278
08.09.2026	0.7141	-0.04305
07.09.2026	0.75715	-0.04642
06.09.2026	0.80357	+0.03502
05.09.2026	0.76855	-0.01077
04.09.2026	0.77932	-0.07402
03.09.2026	0.85334	-0.04006
02.09.2026	0.8934	-0.00058
01.09.2026	0.89398	-0.00296
31.08.2026	0.89694	+0.05205
30.08.2026	0.84489	-0.02467
29.08.2026	0.86956	+0.04046
28.08.2026	0.8291	+0.05091
27.08.2026	0.77819	-0.05233
26.08.2026	0.83052	-0.17178
23.08.2026	1.0023	+0.06896
22.08.2026	0.93334	+0.06571
21.08.2026	0.86763	+0.01718
20.08.2026	0.85045	+0.01538
19.08.2026	0.83507	-0.04042
18.08.2026	0.87549	-0.0409
17.08.2026	0.91639	+0.04583
16.08.2026	0.87056	-0.05539
15.08.2026	0.92595	-0.04702
14.08.2026	0.97297	+0.06581
13.08.2026	0.90716	-0.22804
12.08.2026	1.1352	-0.012
11.08.2026	1.1472	-0.0086
10.08.2026	1.1558	-0.0583
09.08.2026	1.2141	-0.1048
08.08.2026	1.3189	-0.0338
07.08.2026	1.3527	-0.0206
06.08.2026	1.3733	-0.0237
05.08.2026	1.397	+0.0013
04.08.2026	1.3957	+0.0317
03.08.2026	1.364	-0.0126
02.08.2026	1.3766	-0.0354
01.08.2026	1.412	-0.0045
31.07.2026	1.4165	-0.0136
30.07.2026	1.4301	-0.0386
29.07.2026	1.4687	+0.0176
28.07.2026	1.4511	+0.067
27.07.2026	1.3841	-0.0348
26.07.2026	1.4189	+0.0021
25.07.2026	1.4168	+0.0106
24.07.2026	1.4062	-0.0408
23.07.2026	1.447	-0.0004
22.07.2026	1.4474	+0.0152
21.07.2026	1.4322	+0.0036
20.07.2026	1.4286	+0.0298
19.07.2026	1.3988	-0.0392
18.07.2026	1.438	-0.0069
17.07.2026	1.4449	+0.0204
16.07.2026	1.4245	+0.0023
15.07.2026	1.4222	-0.019
14.07.2026	1.4412	-0.0322
13.07.2026	1.4734	+0.0386
12.07.2026	1.4348	-0.002
11.07.2026	1.4368	+0.0373
10.07.2026	1.3995	-0.0064
09.07.2026	1.4059	-0.0024
08.07.2026	1.4083	+0.0644
07.07.2026	1.3439	+0.0025
06.07.2026	1.3414	-0.0314
05.07.2026	1.3728	+0.0422
04.07.2026	1.3306	-0.0626
03.07.2026	1.3932	-0.001
02.07.2026	1.3942	+0.0381
01.07.2026	1.3561	+0.0259
30.06.2026	1.3302	+0.0069
29.06.2026	1.3233	+0.04
28.06.2026	1.2833	+0.0279
27.06.2026	1.2554	+0.0076
26.06.2026	1.2478	+0.0124
25.06.2026	1.2354	-0.1512
24.06.2026	1.3866	+0.0267
23.06.2026	1.3599	+0.0564
22.06.2026	1.3035	+0.056
21.06.2026	1.2475	-0.0037
20.06.2026	1.2512	-0.0846
19.06.2026	1.3358	+0.0471
18.06.2026	1.2887	-0.0618
17.06.2026	1.3505	-0.0512
16.06.2026	1.4017	+0.0462
15.06.2026	1.3555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот