Курсы криптовалют к AWE

Bitcoin 78392.48
Эфириум 2236.45
Tether USDt 0.99896
BNB 691.56
XRP 1.2348
USDC 0.99999
Solana 96.2793
TRON 0.33024
Hyperliquid 90.9245
Zcash 1230.91
Dogecoin 0.07531
Monero 624.38
UNUS SED LEO 9.4597
Chainlink 11.0212
Cardano 0.18978
Stellar 0.16216
Bitcoin Cash 272.73
NEAR Protocol 4.1654
Decimal 0.45844
Rain 0.006556

Все криптовалюты » Марокканский дирхам » AWE

Курс марокканского дирхама (MAD) к AWE (AWE)

Обновлено: 29.10.2026 23:50:01


	=
Калькулятор MAD - AWE / Обратный расчет: курс AWE к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно awe, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4527

макс: 1.5146

за сутки:

1.4867

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 23:50	1.4867	+0.0144
29.10 23:40	1.4723	+0.0072
29.10 23:30	1.4651	+0.0013
29.10 23:20	1.4638	-0.0024
29.10 23:10	1.4662	+0.004
29.10 23:03	1.4622	+0.0009
29.10 23:00	1.4613	-0.0025
29.10 22:50	1.4638	+0.0079
29.10 22:40	1.4559	-0.0001
29.10 22:30	1.456	-0.0024
29.10 22:20	1.4584	+0.0031
29.10 22:10	1.4553	+0.0026
29.10 22:00	1.4527	-0.0023
29.10 21:50	1.455	-0.0036
29.10 21:40	1.4586	+0.0001
29.10 21:30	1.4585	-0.004
29.10 21:20	1.4625	+0.0021
29.10 21:10	1.4604	-0.0001
29.10 21:03	1.4605	+0.0002
29.10 21:00	1.4603	-0.0009
29.10 20:50	1.4612	+0.0013
29.10 20:40	1.4599	-0.0006
29.10 20:30	1.4605	+0.0017
29.10 20:20	1.4588	-0.0094
29.10 20:10	1.4682	+0.0036
29.10 20:00	1.4646	+0.0009
29.10 19:50	1.4637	-0.0012
29.10 19:40	1.4649	+0.0013
29.10 19:30	1.4636	+0.0032
29.10 19:20	1.4604	+0.0034
29.10 19:10	1.457	-0.0005
29.10 19:03	1.4575	+0.0012
29.10 19:00	1.4563	+0.0005
29.10 18:50	1.4558	-0.0039
29.10 18:40	1.4597	-0.002
29.10 18:30	1.4617	+0.0018
29.10 18:20	1.4599	+0.0036
29.10 18:10	1.4563	+0.002
29.10 18:00	1.4543	-0.0005
29.10 17:50	1.4548	-0.003
29.10 17:40	1.4578	-0.0092
29.10 17:30	1.467	-0.0051
29.10 17:20	1.4721	-0.0005
29.10 17:10	1.4726	-0.0025
29.10 17:03	1.4751	-0.0009
29.10 17:00	1.476	-0.0035
29.10 16:50	1.4795	+0.0036
29.10 16:40	1.4759	+0.0004
29.10 16:30	1.4755	+0.0092
29.10 16:20	1.4663	+0.0023
29.10 16:14	1.464	+0.0014
29.10 16:00	1.4626	-0.0035
29.10 14:50	1.4661	+0.0036
29.10 14:40	1.4625	-0.0005
29.10 14:30	1.463	+0.0022
29.10 14:20	1.4608	-0.0102
29.10 14:10	1.471	-0.0032
29.10 14:00	1.4742	-0.0026
29.10 13:50	1.4768	+0.0036
29.10 13:40	1.4732	+0.0051
29.10 13:30	1.4681	+0.0015
29.10 13:20	1.4666	+0.0053
29.10 13:10	1.4613	-0.0045
29.10 13:03	1.4658	+0.001
29.10 13:00	1.4648	+0.0012
29.10 12:50	1.4636	-0.0009
29.10 12:40	1.4645	+0.0032
29.10 12:30	1.4613	-0.0026
29.10 12:20	1.4639	-0.0083
29.10 12:10	1.4722	-0.0006
29.10 12:00	1.4728	+0.0012
29.10 11:50	1.4716	-0.0027
29.10 11:40	1.4743	+0.0007
29.10 11:30	1.4736	-0.0042
29.10 11:20	1.4778	-0.001
29.10 11:10	1.4788	-0.0044
29.10 11:03	1.4832	+0.0018
29.10 11:00	1.4814	-0.0013
29.10 10:50	1.4827	+0.0038
29.10 10:40	1.4789	-0.0021
29.10 10:30	1.481	+0.0013
29.10 10:20	1.4797	+0.0067
29.10 10:10	1.473	+0.0008
29.10 10:00	1.4722	-
29.10 09:50	1.4722	-0.008
29.10 09:40	1.4802	-0.003
29.10 09:30	1.4832	-0.0012
29.10 09:20	1.4844	-0.008
29.10 09:10	1.4924	-0.0022
29.10 09:03	1.4946	+0.0003
29.10 09:00	1.4943	+0.0022
29.10 08:50	1.4921	-
29.10 08:40	1.4921	-0.0041
29.10 08:30	1.4962	+0.0006
29.10 08:20	1.4956	-0.007
29.10 08:10	1.5026	-0.0028
29.10 08:00	1.5054	-0.0046
29.10 07:50	1.51	+0.0029
29.10 07:40	1.5071	-0.0002
29.10 07:30	1.5073	-0.0028
29.10 07:20	1.5101	+0.004
29.10 07:10	1.5061	+0.0319
29.10 07:03	1.4742	+0.0119
29.10 07:00	1.4623	-0.0274
29.10 06:50	1.4897	-0.0072
29.10 06:40	1.4969	-0.003
29.10 06:30	1.4999	-0.0022
29.10 06:20	1.5021	-0.0008
29.10 06:10	1.5029	-0.0066
29.10 06:00	1.5095	-0.0015
29.10 05:50	1.511	+0.0006
29.10 05:40	1.5104	+0.0053
29.10 05:30	1.5051	-0.0036
29.10 05:20	1.5087	-0.0045
29.10 05:10	1.5132	-0.0014
29.10 05:03	1.5146	+0.0045
29.10 05:00	1.5101	+0.0028
29.10 04:50	1.5073	+0.0082
29.10 04:40	1.4991	+0.0003
29.10 04:30	1.4988	-0.0038
29.10 04:20	1.5026	-0.0008
29.10 04:10	1.5034	-0.0001
29.10 04:00	1.5035	+0.0007
29.10 03:50	1.5028	+0.0047
29.10 03:40	1.4981	+0.009
29.10 03:30	1.4891	+0.0015
29.10 03:20	1.4876	+0.0019
29.10 03:10	1.4857	-0.0006
29.10 03:03	1.4863	-0.0037
29.10 03:00	1.49	+0.0008
29.10 02:50	1.4892	+0.0011
29.10 02:40	1.4881	+0.0004
29.10 02:30	1.4877	-0.0015
29.10 02:20	1.4892	+0.0029
29.10 02:10	1.4863	-0.0031
29.10 02:00	1.4894	+0.0026
29.10 01:50	1.4868	+0.0011
29.10 01:40	1.4857	-0.0021
29.10 01:30	1.4878	-0.0003
29.10 01:20	1.4881	+0.0024
29.10 01:10	1.4857	-
29.10 01:03	1.4857	+0.0005
29.10 01:00	1.4852	-0.0015
29.10 00:50	1.4867	+0.0012
29.10 00:40	1.4855	+0.0019
29.10 00:30	1.4836	+0.001
29.10 00:20	1.4826	-0.0003
29.10 00:10	1.4829	-0.0016
29.10 00:00	1.4845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4527

макс: 1.6522

за неделю:

1.4867

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 23:50	1.4867	-0.0025
29.10 22:50	1.4638	-0.0023
29.10 21:50	1.455	-0.0009
29.10 20:50	1.4612	+0.0009
29.10 19:50	1.4637	+0.0005
29.10 18:50	1.4558	-0.0005
29.10 17:50	1.4548	-0.0035
29.10 16:50	1.4795	-0.0035
29.10 14:50	1.4661	-0.0026
29.10 13:50	1.4768	+0.0012
29.10 12:50	1.4636	+0.0012
29.10 11:50	1.4716	-0.0013
29.10 10:50	1.4827	-
29.10 09:50	1.4722	+0.0022
29.10 08:50	1.4921	-0.0046
29.10 07:50	1.51	-0.0274
29.10 06:50	1.4897	-0.0015
29.10 05:50	1.511	+0.0028
29.10 04:50	1.5073	+0.0007
29.10 03:50	1.5028	+0.0008
29.10 02:50	1.4892	+0.0026
29.10 01:50	1.4868	-0.0015
29.10 00:50	1.4867	-0.0008
28.10 23:50	1.4853	-0.0011
28.10 22:50	1.4828	+0.0019
28.10 21:50	1.4819	+0.0012
28.10 20:50	1.4855	+0.0015
28.10 19:50	1.4893	+0.0013
28.10 18:50	1.4851	+0.0002
28.10 17:50	1.4887	-
28.10 16:50	1.5044	+0.0059
28.10 15:50	1.4897	+0.0001
28.10 14:50	1.4735	+0.0037
28.10 13:50	1.468	+0.0038
28.10 12:50	1.4766	+0.0035
28.10 11:50	1.4812	+0.0118
28.10 10:50	1.456	+0.0363
28.10 09:50	1.4857	-0.0067
28.10 08:50	1.4568	-0.0044
28.10 07:50	1.4936	+0.0006
28.10 06:50	1.558	-0.0022
28.10 05:50	1.5652	+0.004
28.10 04:50	1.5564	-0.0003
28.10 03:50	1.5569	+0.0003
28.10 02:50	1.5515	+0.0003
28.10 01:50	1.5625	+0.0005
28.10 00:50	1.5532	-0.0014
27.10 23:50	1.5621	+0.0055
27.10 22:50	1.5545	+0.0001
27.10 21:50	1.5545	-0.0006
27.10 20:50	1.5604	-0.0004
27.10 19:50	1.5669	+0.0008
27.10 18:50	1.561	-0.0005
27.10 17:50	1.5631	+0.0014
27.10 16:50	1.5708	-0.0005
27.10 15:50	1.5598	-0.0019
27.10 14:50	1.5659	-0.0037
27.10 13:50	1.5604	-0.0034
27.10 12:50	1.5627	-0.0073
27.10 11:50	1.5699	+0.0061
27.10 10:50	1.5651	+0.0016
27.10 09:50	1.5679	+0.0001
27.10 08:50	1.5631	+0.0033
27.10 07:50	1.5594	-0.0007
27.10 06:50	1.5633	-0.002
27.10 05:50	1.5627	+0.004
27.10 04:50	1.5707	+0.0032
27.10 03:50	1.5758	-0.0066
27.10 02:50	1.5863	-0.0032
27.10 01:50	1.602	+0.0007
27.10 00:50	1.5999	+0.0041
26.10 23:50	1.5947	-
26.10 22:50	1.5993	+0.0026
26.10 21:50	1.6005	+0.0005
26.10 20:50	1.5946	-0.0001
26.10 19:50	1.6041	+0.0044
26.10 18:50	1.5897	-0.0059
26.10 17:50	1.6022	-0.001
26.10 16:50	1.6106	-0.0007
26.10 15:50	1.6202	-0.0056
26.10 14:50	1.6291	-0.0005
26.10 13:50	1.6313	-0.0021
26.10 12:50	1.6369	+0.0073
26.10 11:50	1.6297	+0.0003
26.10 10:50	1.6454	-0.0007
26.10 09:50	1.6436	-0.0036
26.10 08:50	1.635	-0.0002
26.10 07:50	1.6379	+0.0017
26.10 06:50	1.6447	+0.0054
26.10 05:50	1.6384	-0.0011
26.10 04:50	1.638	-0.0004
26.10 03:50	1.6328	-0.0105
26.10 02:50	1.6425	+0.0014
26.10 01:50	1.6395	-0.0003
26.10 00:50	1.6458	+0.0008
25.10 23:50	1.6422	+0.0012
25.10 22:50	1.6401	+0.0003
25.10 21:50	1.6396	-0.0017
25.10 20:50	1.6394	-0.0122
25.10 19:50	1.6409	+0.0004
25.10 18:50	1.6457	-0.0083
25.10 17:50	1.6398	+0.0072
25.10 16:50	1.6307	+0.0002
25.10 15:50	1.6415	-0.0056
25.10 14:50	1.6382	+0.0003
25.10 13:50	1.6522	-0.005
25.10 12:50	1.6461	+0.0016
25.10 11:50	1.64	+0.0075
25.10 10:50	1.6199	-0.0003
25.10 09:50	1.6236	-0.0001
25.10 08:50	1.6237	-0.0012
25.10 07:50	1.6144	-0.01
25.10 06:50	1.621	-0.0005
25.10 05:50	1.6085	-0.0045
25.10 04:50	1.6097	-0.0054
25.10 03:50	1.599	-
25.10 02:50	1.5857	-0.0046
25.10 01:50	1.598	-0.0064
25.10 00:50	1.5977	-0.0019
24.10 23:50	1.5952	+0.0055
24.10 22:50	1.5971	-0.0034
24.10 21:50	1.5989	-0.0054
24.10 20:50	1.6067	-0.0103
24.10 19:50	1.6065	+0.0069
24.10 18:50	1.6065	-
24.10 17:50	1.603	+0.0011
24.10 16:50	1.5808	+0.0014
24.10 15:50	1.5666	-0.003
24.10 14:50	1.563	-0.005
24.10 13:50	1.563	-0.001
24.10 12:50	1.5722	+0.0006
24.10 11:50	1.5767	-0.0011
24.10 10:50	1.5811	+0.0043
24.10 09:50	1.5647	-0.0024
24.10 08:50	1.5618	+0.0006
24.10 07:50	1.5838	+0.0044
24.10 06:50	1.5877	+0.004
24.10 05:50	1.5782	+0.003
24.10 04:50	1.5783	-0.0001
24.10 03:50	1.5747	-0.003
24.10 02:50	1.595	+0.0098
24.10 01:50	1.5983	-0.0004
24.10 00:50	1.6015	+0.0019
23.10 23:50	1.585	+0.0021
23.10 22:50	1.5662	+0.0006
23.10 21:50	1.5676	+0.0043
23.10 20:50	1.5694	+0.0026
23.10 19:50	1.5865	-0.0012
23.10 18:50	1.5902	-0.0008
23.10 17:50	1.5805	-0.0049
23.10 16:50	1.5867	+0.0005
23.10 15:50	1.5781	+0.002
23.10 14:50	1.5779	-0.0034
23.10 13:50	1.5764	+0.004
23.10 12:50	1.5754	-0.0089
23.10 11:50	1.5775	-0.0012
23.10 10:50	1.5806	+0.0006
23.10 09:50	1.568	+0.0006
23.10 08:50	1.5784	-0.0014
23.10 07:50	1.5739	+0.0018
23.10 06:50	1.5654	-0.007
23.10 05:50	1.5855	+0.004
23.10 04:50	1.5974	-0.0012
23.10 03:50	1.6115	+0.0003
23.10 02:50	1.6075	+0.0011
23.10 01:50	1.6022	-0.0005
23.10 00:50	1.6062	-0.0038
22.10 23:50	1.6061

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.398

макс: 1.6522

за месяц:

1.4867

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.4978	-0.0664
27.10.2026	1.5642	-0.0545
26.10.2026	1.6187	-0.0122
25.10.2026	1.6309	+0.0463
24.10.2026	1.5846	+0.0036
23.10.2026	1.581	+0.0314
22.10.2026	1.5496	+0.0811
21.10.2026	1.4685	-0.0525
20.10.2026	1.521	-0.078
19.10.2026	1.599	-0.0332
18.10.2026	1.6322	-0.0134
17.10.2026	1.6456	+0.0092
16.10.2026	1.6364	+0.0075
15.10.2026	1.6289	+0.0452
14.10.2026	1.5837	+0.0204
13.10.2026	1.5633	+0.0338
12.10.2026	1.5295	-0.0084
11.10.2026	1.5379	-0.0253
10.10.2026	1.5632	-0.0806
09.10.2026	1.6438	+0.0339
08.10.2026	1.6099	+0.0334
07.10.2026	1.5765	+0.0542
06.10.2026	1.5223	+0.022
05.10.2026	1.5003	+0.0642
04.10.2026	1.4361	-0.0286
03.10.2026	1.4647	+0.0605
02.10.2026	1.4042	+0.0062
01.10.2026	1.398	-0.0319
30.09.2026	1.4299	-0.0816
29.09.2026	1.5115	-0.0561
28.09.2026	1.5676

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.398

макс: 1.9562

за квартал:

1.4867

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.4978	-0.0664
27.10.2026	1.5642	-0.0545
26.10.2026	1.6187	-0.0122
25.10.2026	1.6309	+0.0463
24.10.2026	1.5846	+0.0036
23.10.2026	1.581	+0.0314
22.10.2026	1.5496	+0.0811
21.10.2026	1.4685	-0.0525
20.10.2026	1.521	-0.078
19.10.2026	1.599	-0.0332
18.10.2026	1.6322	-0.0134
17.10.2026	1.6456	+0.0092
16.10.2026	1.6364	+0.0075
15.10.2026	1.6289	+0.0452
14.10.2026	1.5837	+0.0204
13.10.2026	1.5633	+0.0338
12.10.2026	1.5295	-0.0084
11.10.2026	1.5379	-0.0253
10.10.2026	1.5632	-0.0806
09.10.2026	1.6438	+0.0339
08.10.2026	1.6099	+0.0334
07.10.2026	1.5765	+0.0542
06.10.2026	1.5223	+0.022
05.10.2026	1.5003	+0.0642
04.10.2026	1.4361	-0.0286
03.10.2026	1.4647	+0.0605
02.10.2026	1.4042	+0.0062
01.10.2026	1.398	-0.0319
30.09.2026	1.4299	-0.0816
29.09.2026	1.5115	-0.0561
28.09.2026	1.5676	+0.0936
27.09.2026	1.474	-0.1174
25.09.2026	1.5914	-0.0415
24.09.2026	1.6329	+0.0036
23.09.2026	1.6293	-0.0075
22.09.2026	1.6368	-0.0236
21.09.2026	1.6604	-0.0163
20.09.2026	1.6767	+0.1127
19.09.2026	1.564	-0.0384
18.09.2026	1.6024	-0.0438
17.09.2026	1.6462	-0.0324
16.09.2026	1.6786	-0.0168
15.09.2026	1.6954	-0.0483
14.09.2026	1.7437	-0.0319
13.09.2026	1.7756	-0.0223
12.09.2026	1.7979	-0.0027
11.09.2026	1.8006	+0.009
10.09.2026	1.7916	+0.0149
09.09.2026	1.7767	+0.0113
08.09.2026	1.7654	+0.024
07.09.2026	1.7414	-0.0072
06.09.2026	1.7486	+0.0061
05.09.2026	1.7425	+0.0135
04.09.2026	1.729	+0.0034
03.09.2026	1.7256	-0.0135
02.09.2026	1.7391	+0.0193
01.09.2026	1.7198	+0.0052
31.08.2026	1.7146	-0.0108
30.08.2026	1.7254	+0.0034
29.08.2026	1.722	+0.0123
28.08.2026	1.7097	-0.0308
27.08.2026	1.7405	-0.0054
26.08.2026	1.7459	+0.0561
23.08.2026	1.6898	+0.0579
22.08.2026	1.6319	-0.0054
21.08.2026	1.6373	-0.0291
20.08.2026	1.6664	-0.1299
19.08.2026	1.7963	-0.0132
18.08.2026	1.8095	+0.0111
17.08.2026	1.7984	+0.1228
16.08.2026	1.6756	-0.0308
15.08.2026	1.7064	-0.0303
14.08.2026	1.7367	-0.0941
13.08.2026	1.8308	+0.0071
12.08.2026	1.8237	-0.004
11.08.2026	1.8277	-0.0048
10.08.2026	1.8325	+0.0008
09.08.2026	1.8317	-0.0081
08.08.2026	1.8398	-0.0445
07.08.2026	1.8843	-0.0285
06.08.2026	1.9128	-0.0065
05.08.2026	1.9193	+0.0293
04.08.2026	1.89	+0.0368
03.08.2026	1.8532	+0.0116
02.08.2026	1.8416	-0.0399
01.08.2026	1.8815	-0.0747
31.07.2026	1.9562

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот