Курсы криптовалют к AWE

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Марокканский дирхам » AWE

Курс марокканского дирхама (MAD) к AWE (AWE)

Обновлено: 31.07.2026 22:20:01


	=
Калькулятор MAD - AWE / Обратный расчет: курс AWE к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно awe, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8948

макс: 2.0082

за сутки:

1.9221

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 22:20	1.9221	+0.0045
31.07 22:10	1.9176	+0.0041
31.07 22:00	1.9135	-0.0041
31.07 21:50	1.9176	+0.0025
31.07 21:40	1.9151	+0.0039
31.07 21:30	1.9112	-0.0025
31.07 21:20	1.9137	+0.0106
31.07 21:10	1.9031	-0.0001
31.07 21:03	1.9032	-0.0014
31.07 21:00	1.9046	+0.0017
31.07 20:50	1.9029	+0.0007
31.07 20:40	1.9022	+0.0017
31.07 20:30	1.9005	+0.005
31.07 20:20	1.8955	-0.0076
31.07 20:10	1.9031	+0.0046
31.07 20:00	1.8985	+0.0037
31.07 19:50	1.8948	-0.0022
31.07 19:40	1.897	-0.0006
31.07 19:30	1.8976	-0.0016
31.07 19:20	1.8992	-0.0083
31.07 19:10	1.9075	+0.0017
31.07 19:03	1.9058	-0.0099
31.07 19:00	1.9157	+0.0011
31.07 18:50	1.9146	-0.0593
31.07 18:40	1.9739	-0.0152
31.07 18:30	1.9891	+0.0009
31.07 18:20	1.9882	-0.0011
31.07 18:10	1.9893	-0.0035
31.07 18:00	1.9928	+0.0032
31.07 17:50	1.9896	+0.0009
31.07 17:40	1.9887	-0.0004
31.07 17:30	1.9891	-0.0045
31.07 17:20	1.9936	-0.0119
31.07 17:10	2.0055	-0.0027
31.07 17:03	2.0082	+0.0004
31.07 17:00	2.0078	+0.0009
31.07 16:50	2.0069	+0.0045
31.07 16:40	2.0024	+0.0013
31.07 16:30	2.0011	-0.0024
31.07 16:20	2.0035	+0.0026
31.07 16:10	2.0009	-
31.07 16:00	2.0009	+0.0004
31.07 15:50	2.0005	-0.0002
31.07 15:40	2.0007	-0.0003
31.07 15:30	2.001	-0.0002
31.07 15:28	2.0012	-
31.07 15:28	2.0012	+0.005
31.07 15:10	1.9962	+0.0029
31.07 15:04	1.9933	-
31.07 15:00	1.9933	+0.0014
31.07 14:50	1.9919	+0.0023
31.07 14:40	1.9896	+0.003
31.07 14:30	1.9866	+0.0003
31.07 14:20	1.9863	+0.0016
31.07 14:10	1.9847	+0.0029
31.07 14:00	1.9818	+0.0017
31.07 13:50	1.9801	-0.0048
31.07 13:40	1.9849	+0.0036
31.07 13:30	1.9813	-0.0027
31.07 13:20	1.984	+0.0026
31.07 13:10	1.9814	+0.0002
31.07 13:03	1.9812	+0.0005
31.07 13:00	1.9807	-0.0047
31.07 12:50	1.9854	-0.0006
31.07 12:40	1.986	+0.0026
31.07 12:30	1.9834	+0.0009
31.07 12:20	1.9825	+0.0018
31.07 12:10	1.9807	+0.0009
31.07 12:00	1.9798	-0.0013
31.07 11:50	1.9811	+0.0025
31.07 11:40	1.9786	+0.0025
31.07 11:30	1.9761	+0.0011
31.07 11:20	1.975	+0.0016
31.07 11:10	1.9734	-0.0013
31.07 11:03	1.9747	-0.0009
31.07 11:00	1.9756	-0.0001
31.07 10:50	1.9757	+0.0003
31.07 10:40	1.9754	-0.0008
31.07 10:30	1.9762	+0.003
31.07 10:20	1.9732	-0.0029
31.07 10:10	1.9761	+0.0028
31.07 10:00	1.9733	-0.003
31.07 09:50	1.9763	+0.0048
31.07 09:40	1.9715	-0.0008
31.07 09:30	1.9723	+0.0021
31.07 09:20	1.9702	+0.0019
31.07 09:10	1.9683	-0.0013
31.07 09:03	1.9696	+0.0005
31.07 09:00	1.9691	-0.0018
31.07 08:50	1.9709	-0.0054
31.07 08:40	1.9763	-0.0072
31.07 08:30	1.9835	+0.0001
31.07 08:20	1.9834	-0.001
31.07 08:10	1.9844	-0.0016
31.07 08:00	1.986	+0.0019
31.07 07:50	1.9841	-0.0041
31.07 07:40	1.9882	+0.0011
31.07 07:30	1.9871	+0.0022
31.07 07:20	1.9849	+0.0007
31.07 07:10	1.9842	+0.001
31.07 07:03	1.9832	+0.0021
31.07 07:00	1.9811	+0.0022
31.07 06:50	1.9789	+0.0014
31.07 06:40	1.9775	+0.0006
31.07 06:30	1.9769	-0.0023
31.07 06:20	1.9792	+0.0009
31.07 06:10	1.9783	-0.0002
31.07 06:00	1.9785	-0.0016
31.07 05:50	1.9801	+0.0026
31.07 05:40	1.9775	+0.0023
31.07 05:30	1.9752	+0.0017
31.07 05:20	1.9735	+0.0025
31.07 05:10	1.971	+0.0005
31.07 05:03	1.9705	+0.0019
31.07 05:00	1.9686	+0.0039
31.07 04:50	1.9647	-0.0008
31.07 04:45	1.9655	+0.001
31.07 04:30	1.9645	-0.0013
31.07 04:20	1.9658	-0.0045
31.07 04:10	1.9703	+0.0012
31.07 04:00	1.9691	-0.0046
31.07 03:50	1.9737	+0.0022
31.07 03:40	1.9715	-0.0008
31.07 03:30	1.9723	+0.0033
31.07 03:20	1.969	+0.0062
31.07 03:10	1.9628	+0.0026
31.07 03:03	1.9602	-0.0002
31.07 03:00	1.9604	+0.0017
31.07 02:50	1.9587	+0.0041
31.07 02:40	1.9546	-0.0007
31.07 02:30	1.9553	+0.0012
31.07 02:20	1.9541	-0.0002
31.07 02:10	1.9543	+0.001
31.07 02:00	1.9533	-0.0002
31.07 01:50	1.9535	+0.0013
31.07 01:40	1.9522	-0.0003
31.07 01:30	1.9525	-0.0001
31.07 01:20	1.9526	-0.0031
31.07 01:10	1.9557	-0.0028
31.07 01:03	1.9585	-0.0012
31.07 01:00	1.9597	+0.0008
31.07 00:50	1.9589	-0.0008
31.07 00:40	1.9597	+0.0021
31.07 00:30	1.9576	-0.0006
31.07 00:20	1.9582	-0.0009
31.07 00:10	1.9591	+0.0019
31.07 00:00	1.9572	-0.0009
30.07 23:50	1.9581	+0.0011
30.07 23:40	1.957	+0.0004
30.07 23:30	1.9566	+0.0002
30.07 23:20	1.9564	-0.0035
30.07 23:10	1.9599	-0.0038
30.07 23:03	1.9637	-0.0002
30.07 23:00	1.9639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8306

макс: 2.0082

за неделю:

1.9221

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 22:20	1.9221	-0.0041
31.07 21:50	1.9176	+0.0017
31.07 20:50	1.9029	+0.0037
31.07 19:50	1.8948	+0.0011
31.07 18:50	1.9146	+0.0032
31.07 17:50	1.9896	+0.0009
31.07 16:50	2.0069	+0.0004
31.07 15:50	2.0005	+0.0014
31.07 14:50	1.9919	+0.0017
31.07 13:50	1.9801	-0.0047
31.07 12:50	1.9854	-0.0013
31.07 11:50	1.9811	-0.0001
31.07 10:50	1.9757	-0.003
31.07 09:50	1.9763	-0.0018
31.07 08:50	1.9709	+0.0019
31.07 07:50	1.9841	+0.0022
31.07 06:50	1.9789	-0.0016
31.07 05:50	1.9801	+0.0039
31.07 04:50	1.9647	-0.0046
31.07 03:50	1.9737	+0.0017
31.07 02:50	1.9587	-0.0002
31.07 01:50	1.9535	+0.0008
31.07 00:50	1.9589	-0.0009
30.07 23:50	1.9581	-
30.07 22:50	1.9639	-0.0023
30.07 21:50	1.968	-0.0003
30.07 20:50	1.9602	+0.0008
30.07 19:50	1.9673	-0.0004
30.07 18:50	1.9626	+0.0003
30.07 17:50	1.9649	+0.0037
30.07 16:50	1.9445	+0.0004
30.07 15:50	1.9314	-0.0017
30.07 14:50	1.9311	+0.0009
30.07 13:50	1.9193	-0.0044
30.07 12:50	1.9379	-0.0066
30.07 11:50	1.9427	+0.0018
30.07 10:50	1.9347	+0.0003
30.07 08:40	1.9316	-0.0047
30.07 07:50	1.9582	+0.0008
30.07 06:50	1.9606	-0.0009
30.07 05:50	1.9517	-0.0045
30.07 04:50	1.955	-0.0008
30.07 03:50	1.9619	+0.0002
30.07 02:50	1.9606	+0.0001
30.07 01:50	1.9598	-0.0003
30.07 00:50	1.9583	+0.004
29.07 23:50	1.9582	+0.0017
29.07 22:50	1.9581	-0.0056
29.07 21:50	1.9493	-0.0003
29.07 20:50	1.9498	-0.0004
29.07 19:50	1.9642	+0.0027
29.07 18:50	1.9594	-0.0009
29.07 17:50	1.9639	+0.0005
29.07 16:50	1.9617	+0.0008
29.07 15:50	1.9672	+0.0014
29.07 14:50	1.9544	+0.0037
29.07 13:50	1.9568	+0.0003
29.07 12:50	1.9511	+0.0025
29.07 11:50	1.9509	+0.0027
29.07 10:50	1.947	+0.0028
29.07 09:50	1.9433	+0.0007
29.07 08:50	1.9524	-0.0044
29.07 07:50	1.961	+0.0044
29.07 06:50	1.9646	+0.0062
29.07 05:50	1.9555	+0.0017
29.07 04:50	1.9602	-0.0018
29.07 03:50	1.9639	+0.002
29.07 02:50	1.9453	+0.0021
29.07 01:50	1.9314	-0.0093
29.07 00:50	1.9307	-0.0007
28.07 23:50	1.9247	-0.0018
28.07 22:50	1.9282	-0.0023
28.07 21:50	1.9429	+0.0004
28.07 20:50	1.9428	-0.0014
28.07 19:50	1.9371	+0.0044
28.07 18:50	1.9316	-0.001
28.07 17:50	1.9439	-0.0006
28.07 16:50	1.9837	-0.0039
28.07 15:50	1.9775	-0.001
28.07 14:50	1.9736	-0.0001
28.07 13:50	1.9682	-0.0051
28.07 12:50	1.9769	-0.0002
28.07 11:50	1.9593	+0.0032
28.07 10:50	1.9613	+0.0017
28.07 09:50	1.9537	+0.0027
28.07 08:50	1.9508	+0.0034
28.07 07:50	1.9377	-0.0008
28.07 06:50	1.951	-0.0033
28.07 05:50	1.9713	-0.0009
28.07 04:50	1.9783	-0.0008
28.07 03:50	1.9649	-0.0025
28.07 02:50	1.9509	+0.0048
28.07 01:50	1.9356	-0.0005
28.07 00:50	1.9268	+0.0031
27.07 23:50	1.9217	+0.0007
27.07 22:50	1.9155	-0.0014
27.07 21:50	1.9155	+0.0003
27.07 20:50	1.9166	+0.0001
27.07 19:50	1.9054	+0.001
27.07 18:50	1.917	+0.0004
27.07 17:50	1.9099	+0.0016
27.07 16:50	1.8923	+0.0005
27.07 15:50	1.8929	+0.0004
27.07 14:50	1.8845	+0.0005
27.07 13:50	1.8732	-0.0011
27.07 12:50	1.873	+0.0023
27.07 11:50	1.8768	+0.0035
27.07 10:50	1.8847	+0.0037
27.07 09:50	1.8839	-0.0012
27.07 08:50	1.8878	-0.0009
27.07 07:50	1.8827	+0.002
27.07 06:50	1.8796	-0.0005
27.07 05:50	1.8811	-0.004
27.07 04:50	1.8824	-0.0006
27.07 03:50	1.8902	+0.0002
27.07 02:50	1.8849	+0.0027
27.07 01:50	1.8909	-0.002
27.07 00:50	1.8966	-0.0027
26.07 23:50	1.8936	-0.0001
26.07 22:50	1.8876	+0.0003
26.07 21:50	1.8805	-
26.07 20:50	1.8747	+0.0022
26.07 19:50	1.8687	-0.0001
26.07 18:50	1.8675	-0.014
26.07 17:50	1.901	+0.0073
26.07 16:50	1.873	-0.0007
26.07 15:50	1.8642	-0.0015
26.07 14:50	1.8649	+0.0011
26.07 13:50	1.8596	+0.0005
26.07 12:50	1.8558	+0.0025
26.07 11:50	1.8508	+0.001
26.07 10:50	1.8473	-0.0024
26.07 09:50	1.8531	-0.0002
26.07 08:50	1.8566	+0.0003
26.07 07:50	1.8523	-0.0011
26.07 06:50	1.8471	-0.0005
26.07 05:50	1.8477	-0.0007
26.07 04:50	1.8483	-0.002
26.07 03:50	1.8523	-0.0004
26.07 02:50	1.8526	-
26.07 01:50	1.8412	-0.0003
26.07 00:50	1.8399	-0.0007
25.07 23:50	1.8312	-0.0001
25.07 22:50	1.8306	-0.002
25.07 21:50	1.8335	-0.0007
25.07 20:50	1.8384	-0.006
25.07 19:50	1.8468	+0.0011
25.07 18:50	1.8622	+0.0014
25.07 17:50	1.8957	+0.003
25.07 16:50	1.8956	+0.0013
25.07 15:50	1.8951	-0.0028
25.07 14:50	1.897	-0.0007
25.07 13:50	1.8975	-0.0001
25.07 12:50	1.9021	+0.0029
25.07 11:50	1.9044	+0.0059
25.07 10:50	1.9006	+0.0005
25.07 09:50	1.8983	-0.0018
25.07 08:50	1.909	+0.0002
25.07 07:50	1.9085	+0.0017
25.07 06:50	1.9055	+0.0002
25.07 05:50	1.9009	-0.0013
25.07 04:50	1.8972	+0.0012
25.07 03:50	1.8954	-0.0069
25.07 02:50	1.8852	+0.0008
25.07 01:50	1.886	+0.0012
25.07 00:50	1.8868	-0.0011
24.07 23:50	1.8839

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.641

макс: 2.0766

за месяц:

1.9221

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.9505	-0.0071
29.07.2026	1.9576	+0.0057
28.07.2026	1.9519	+0.0509
27.07.2026	1.901	+0.0338
26.07.2026	1.8672	-0.0094
25.07.2026	1.8766	-0.0035
24.07.2026	1.8801	+0.0133
23.07.2026	1.8668	+0.0133
22.07.2026	1.8535	+0.0103
21.07.2026	1.8432	-0.005
20.07.2026	1.8482	+0.0448
19.07.2026	1.8034	-0.0963
18.07.2026	1.8997	-0.039
17.07.2026	1.9387	+0.1013
16.07.2026	1.8374	+0.1025
15.07.2026	1.7349	+0.0524
14.07.2026	1.6825	-0.0248
13.07.2026	1.7073	-0.0214
12.07.2026	1.7287	+0.0877
11.07.2026	1.641	-0.0441
10.07.2026	1.6851	-0.042
09.07.2026	1.7271	-0.0858
08.07.2026	1.8129	-0.0297
07.07.2026	1.8426	-0.0731
06.07.2026	1.9157	+0.0154
05.07.2026	1.9003	+0.0589
04.07.2026	1.8414	-0.1197
03.07.2026	1.9611	-0.0589
02.07.2026	2.02	-0.0454
01.07.2026	2.0654	-0.0112
30.06.2026	2.0766

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.5616

макс: 2.2365

за квартал:

1.9221

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.9505	-0.0071
29.07.2026	1.9576	+0.0057
28.07.2026	1.9519	+0.0509
27.07.2026	1.901	+0.0338
26.07.2026	1.8672	-0.0094
25.07.2026	1.8766	-0.0035
24.07.2026	1.8801	+0.0133
23.07.2026	1.8668	+0.0133
22.07.2026	1.8535	+0.0103
21.07.2026	1.8432	-0.005
20.07.2026	1.8482	+0.0448
19.07.2026	1.8034	-0.0963
18.07.2026	1.8997	-0.039
17.07.2026	1.9387	+0.1013
16.07.2026	1.8374	+0.1025
15.07.2026	1.7349	+0.0524
14.07.2026	1.6825	-0.0248
13.07.2026	1.7073	-0.0214
12.07.2026	1.7287	+0.0877
11.07.2026	1.641	-0.0441
10.07.2026	1.6851	-0.042
09.07.2026	1.7271	-0.0858
08.07.2026	1.8129	-0.0297
07.07.2026	1.8426	-0.0731
06.07.2026	1.9157	+0.0154
05.07.2026	1.9003	+0.0589
04.07.2026	1.8414	-0.1197
03.07.2026	1.9611	-0.0589
02.07.2026	2.02	-0.0454
01.07.2026	2.0654	-0.0112
30.06.2026	2.0766	+0.0432
29.06.2026	2.0334	+0.1791
28.06.2026	1.8543	+0.1583
27.06.2026	1.696	+0.1344
26.06.2026	1.5616	-0.0939
25.06.2026	1.6555	-0.093
24.06.2026	1.7485	+0.0149
23.06.2026	1.7336	-0.1149
22.06.2026	1.8485	-0.1059
21.06.2026	1.9544	-0.0418
20.06.2026	1.9962	-0.0245
19.06.2026	2.0207	+0.0558
18.06.2026	1.9649	+0.0545
17.06.2026	1.9104	-0.0705
16.06.2026	1.9809	-0.0161
15.06.2026	1.997	-0.0157
14.06.2026	2.0127	+0.0085
13.06.2026	2.0042	-0.0034
12.06.2026	2.0076	+0.0136
11.06.2026	1.994	+0.0035
10.06.2026	1.9905	+0.0019
09.06.2026	1.9886	-0.0133
08.06.2026	2.0019	-0.024
07.06.2026	2.0259	-0.0747
06.06.2026	2.1006	+0.0211
05.06.2026	2.0795	+0.0911
04.06.2026	1.9884	+0.0007
03.06.2026	1.9877	-0.0127
02.06.2026	2.0004	-0.0371
01.06.2026	2.0375	-0.041
31.05.2026	2.0785	-0.008
30.05.2026	2.0865	+0.0523
29.05.2026	2.0342	+0.0407
28.05.2026	1.9935	-0.028
27.05.2026	2.0215	-0.043
26.05.2026	2.0645	+0.0169
25.05.2026	2.0476	-0.1351
24.05.2026	2.1827	-0.0538
23.05.2026	2.2365	+0.0773
22.05.2026	2.1592	+0.0771
21.05.2026	2.0821	-0.0435
20.05.2026	2.1256	+0.0309
19.05.2026	2.0947	+0.0068
18.05.2026	2.0879	+0.0794
17.05.2026	2.0085	+0.0532
16.05.2026	1.9553	+0.0231
15.05.2026	1.9322	-0.0533
14.05.2026	1.9855	+0.0336
13.05.2026	1.9519	+0.0098
12.05.2026	1.9421	+0.0297
11.05.2026	1.9124	-0.0681
10.05.2026	1.9805	-0.036
09.05.2026	2.0165	+0.0123
08.05.2026	2.0042	+0.0376
07.05.2026	1.9666	+0.0371
06.05.2026	1.9295	+0.013
05.05.2026	1.9165	+0.0032
04.05.2026	1.9133	-0.0171
03.05.2026	1.9304	-0.0038
02.05.2026	1.9342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот