Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » Марокканский дирхам » AWE

    Курс AWE (AWE) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 18:10:01
    Стоимость AWE (AWE) на текущий момент составляет 0.68668 MAD, а общий объем торгов за 24 часа – 39 598 724 MAD. Рыночная капитализация составляет 1 333 829 168 MAD. За последние 24 часа курс AWE относительно марокканского дирхама вырос на +2.06%. Изменение за неделю составило +9.52%.

    =
    Калькулятор AWE - MAD / Обратный расчет: курс марокканского дирхама к AWE
    Покупать AWE?Продавать AWE?
    67%33%

    Графики

    Динамика изменения курса awe относительно марокканского дирхама, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66024
      макс: 0.6876
      за сутки:
      0.68668  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 18:100.68668-0.00092
      29.10 18:000.6876+0.00021
      29.10 17:500.68739+0.00143
      29.10 17:400.68596+0.00432
      29.10 17:300.68164+0.00234
      29.10 17:200.6793+0.00022
      29.10 17:100.67908+0.00117
      29.10 17:030.67791+0.00041
      29.10 17:000.6775+0.00161
      29.10 16:500.67589-0.00168
      29.10 16:400.67757-0.00018
      29.10 16:300.67775-0.00424
      29.10 16:200.68199-0.00108
      29.10 16:140.68307-0.00063
      29.10 16:000.6837+0.0016
      29.10 14:500.6821-0.00167
      29.10 14:400.68377+0.00022
      29.10 14:300.68355-0.00099
      29.10 14:200.68454+0.00472
      29.10 14:100.67982+0.0015
      29.10 14:000.67832+0.00117
      29.10 13:500.67715-0.00165
      29.10 13:400.6788-0.00237
      29.10 13:300.68117-0.00067
      29.10 13:200.68184-0.00249
      29.10 13:100.68433+0.00211
      29.10 13:030.68222-0.00046
      29.10 13:000.68268-0.00056
      29.10 12:500.68324+0.0004
      29.10 12:400.68284-0.00147
      29.10 12:300.68431+0.00119
      29.10 12:200.68312+0.00388
      29.10 12:100.67924+0.00026
      29.10 12:000.67898-0.00055
      29.10 11:500.67953+0.00126
      29.10 11:400.67827-0.00034
      29.10 11:300.67861+0.00191
      29.10 11:200.6767+0.00049
      29.10 11:100.67621+0.00198
      29.10 11:030.67423-0.00081
      29.10 11:000.67504+0.0006
      29.10 10:500.67444-0.00175
      29.10 10:400.67619+0.00097
      29.10 10:300.67522-0.0006
      29.10 10:200.67582-0.00308
      29.10 10:100.6789-0.00036
      29.10 10:000.67926-1.0E-5
      29.10 09:500.67927+0.00368
      29.10 09:400.67559+0.00136
      29.10 09:300.67423+0.00057
      29.10 09:200.67366+0.0036
      29.10 09:100.67006+0.001
      29.10 09:030.66906-0.00013
      29.10 09:000.66919-0.001
      29.10 08:500.67019-2.0E-5
      29.10 08:400.67021+0.00185
      29.10 08:300.66836-0.00028
      29.10 08:200.66864+0.00312
      29.10 08:100.66552+0.00123
      29.10 08:000.66429+0.00206
      29.10 07:500.66223-0.00129
      29.10 07:400.66352+0.0001
      29.10 07:300.66342+0.00123
      29.10 07:200.66219-0.00179
      29.10 07:100.66398-0.01433
      29.10 07:030.67831-0.00554
      29.10 07:000.68385+0.01257
      29.10 06:500.67128+0.00323
      29.10 06:400.66805+0.00132
      29.10 06:300.66673+0.00097
      29.10 06:200.66576+0.00039
      29.10 06:100.66537+0.00292
      29.10 06:000.66245+0.00064
      29.10 05:500.66181-0.00028
      29.10 05:400.66209-0.00232
      29.10 05:300.66441+0.00157
      29.10 05:200.66284+0.00197
      29.10 05:100.66087+0.00063
      29.10 05:030.66024-0.00198
      29.10 05:000.66222-0.0012
      29.10 04:500.66342-0.00365
      29.10 04:400.66707-0.00014
      29.10 04:300.66721+0.00172
      29.10 04:200.66549+0.00035
      29.10 04:100.66514+4.0E-5
      29.10 04:000.6651-0.00032
      29.10 03:500.66542-0.00208
      29.10 03:400.6675-0.00404
      29.10 03:300.67154-0.00067
      29.10 03:200.67221-0.00089
      29.10 03:100.6731+0.00029
      29.10 03:030.67281+0.00167
      29.10 03:000.67114-0.00037
      29.10 02:500.67151-0.0005
      29.10 02:400.67201-0.00016
      29.10 02:300.67217+0.00066
      29.10 02:200.67151-0.00129
      29.10 02:100.6728+0.0014
      29.10 02:000.6714-0.0012
      29.10 01:500.6726-0.00048
      29.10 01:400.67308+0.00093
      29.10 01:300.67215+0.00017
      29.10 01:200.67198-0.0011
      29.10 01:100.67308-2.0E-5
      29.10 01:030.6731-0.0002
      29.10 01:000.6733+0.00066
      29.10 00:500.67264-0.00053
      29.10 00:400.67317-0.00088
      29.10 00:300.67405-0.00043
      29.10 00:200.67448+0.00012
      29.10 00:100.67436+0.00075
      29.10 00:000.67361+0.00035
      28.10 23:500.67326-0.00039
      28.10 23:400.67365-3.0E-5
      28.10 23:300.67368+5.0E-5
      28.10 23:200.67363-0.00153
      28.10 23:100.67516-0.00021
      28.10 23:030.67537+0.00048
      28.10 23:000.67489+0.00048
      28.10 22:500.67441+0.00233
      28.10 22:400.67208-0.00179
      28.10 22:300.67387-0.00012
      28.10 22:200.67399-0.00032
      28.10 22:100.67431+0.00037
      28.10 22:000.67394-0.00087
      28.10 21:500.67481-0.00171
      28.10 21:400.67652+0.00429
      28.10 21:300.67223+0.00028
      28.10 21:200.67195-0.00061
      28.10 21:100.67256-0.00012
      28.10 21:030.67268+7.0E-5
      28.10 21:000.67261-0.00059
      28.10 20:500.6732+0.00214
      28.10 20:400.67106-0.00044
      28.10 20:300.6715+0.00029
      28.10 20:200.67121-0.00067
      28.10 20:100.67188+0.00108
      28.10 20:000.6708-0.00064
      28.10 19:500.67144-0.00058
      28.10 19:400.67202-0.00089
      28.10 19:300.67291+0.00037
      28.10 19:200.67254-0.00037
      28.10 19:100.67291+0.00061
      28.10 19:030.6723-0.00049
      28.10 19:000.67279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60524
      макс: 0.6876
      за неделю:
      0.68668  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 18:100.68668+0.00021
      29.10 17:500.68739+0.00161
      29.10 16:500.67589+0.0016
      29.10 14:500.6821+0.00117
      29.10 13:500.67715-0.00056
      29.10 12:500.68324-0.00055
      29.10 11:500.67953+0.0006
      29.10 10:500.67444-1.0E-5
      29.10 09:500.67927-0.001
      29.10 08:500.67019+0.00206
      29.10 07:500.66223+0.01257
      29.10 06:500.67128+0.00064
      29.10 05:500.66181-0.0012
      29.10 04:500.66342-0.00032
      29.10 03:500.66542-0.00037
      29.10 02:500.67151-0.0012
      29.10 01:500.6726+0.00066
      29.10 00:500.67264+0.00035
      28.10 23:500.67326+0.00048
      28.10 22:500.67441-0.00087
      28.10 21:500.67481-0.00059
      28.10 20:500.6732-0.00064
      28.10 19:500.67144-0.00055
      28.10 18:500.67334-8.0E-5
      28.10 17:500.67172-
      28.10 16:500.6647-0.0026
      28.10 15:500.67125-7.0E-5
      28.10 14:500.67867-0.00169
      28.10 13:500.68118-0.00173
      28.10 12:500.67721-0.00158
      28.10 11:500.67513-0.00554
      28.10 10:500.68683-0.01607
      28.10 09:500.67309+0.00318
      28.10 08:500.68643+0.00198
      28.10 07:500.66952-0.00022
      28.10 06:500.64184+0.00089
      28.10 05:500.63889-0.00162
      28.10 04:500.64249+0.00013
      28.10 03:500.6423-0.00013
      28.10 02:500.64453-0.00012
      28.10 01:500.63998-0.00021
      28.10 00:500.64382+0.00059
      27.10 23:500.64015-0.00226
      27.10 22:500.64328-3.0E-5
      27.10 21:500.64329+0.00026
      27.10 20:500.64085+0.00017
      27.10 19:500.6382-0.00034
      27.10 18:500.64062+0.00018
      27.10 17:500.63977-0.00059
      27.10 16:500.63663+0.00021
      27.10 15:500.64111+0.00079
      27.10 14:500.6386+0.00151
      27.10 13:500.64086+0.00137
      27.10 12:500.63993+0.00295
      27.10 11:500.637-0.00249
      27.10 10:500.63893-0.00063
      27.10 09:500.63778-4.0E-5
      27.10 08:500.63976-0.00132
      27.10 07:500.64125+0.00028
      27.10 06:500.63968+0.00082
      27.10 05:500.63993-0.00165
      27.10 04:500.63668-0.00128
      27.10 03:500.63459+0.00263
      27.10 02:500.6304+0.00124
      27.10 01:500.62423-0.00027
      27.10 00:500.62505-0.0016
      26.10 23:500.62709+2.0E-5
      26.10 22:500.62527-0.001
      26.10 21:500.6248-0.00019
      26.10 20:500.62712+3.0E-5
      26.10 19:500.62342-0.00177
      26.10 18:500.62907+0.00228
      26.10 17:500.62415+0.0004
      26.10 16:500.62088+0.00026
      26.10 15:500.61722+0.00214
      26.10 14:500.61383+0.00021
      26.10 13:500.613+0.0008
      26.10 12:500.61089-0.00275
      26.10 11:500.61362-0.00011
      26.10 10:500.60776+0.00025
      26.10 09:500.60842+0.00134
      26.10 08:500.61164+8.0E-5
      26.10 07:500.61054-0.00065
      26.10 06:500.60802-0.00203
      26.10 05:500.61036+0.00043
      26.10 04:500.6105+0.00013
      26.10 03:500.61245+0.0039
      26.10 02:500.60884-0.00052
      26.10 01:500.60995+0.00013
      26.10 00:500.6076-0.00028
      25.10 23:500.60893-0.00044
      25.10 22:500.60972-0.00011
      25.10 21:500.60991+0.0006
      25.10 20:500.60999+0.00453
      25.10 19:500.60944-0.00014
      25.10 18:500.60764+0.00312
      25.10 17:500.60982-0.0027
      25.10 16:500.61323-9.0E-5
      25.10 15:500.60921+0.00209
      25.10 14:500.61041-0.00011
      25.10 13:500.60524+0.00184
      25.10 12:500.60751-0.00059
      25.10 11:500.60975-0.00284
      25.10 10:500.61733+0.0001
      25.10 09:500.61592+3.0E-5
      25.10 08:500.61588+0.00048
      25.10 07:500.61942+0.00381
      25.10 06:500.61691+0.00019
      25.10 05:500.6217+0.00175
      25.10 04:500.62122+0.00208
      25.10 03:500.62541+2.0E-5
      25.10 02:500.63063+0.00181
      25.10 01:500.62577+0.00252
      25.10 00:500.62591+0.00074
      24.10 23:500.62689-0.00218
      24.10 22:500.62615+0.00133
      24.10 21:500.62542+0.00209
      24.10 20:500.62241+0.00402
      24.10 19:500.62246-0.00267
      24.10 18:500.62247-
      24.10 17:500.62383-0.00045
      24.10 16:500.6326-0.00056
      24.10 15:500.63831+0.00125
      24.10 14:500.63979+0.00203
      24.10 13:500.6398+0.00039
      24.10 12:500.63606-0.00025
      24.10 11:500.63423+0.00041
      24.10 10:500.63248-0.00174
      24.10 09:500.63908+0.00096
      24.10 08:500.64031-0.00024
      24.10 07:500.63138-0.00175
      24.10 06:500.62984-0.0016
      24.10 05:500.63364-0.00121
      24.10 04:500.63359+5.0E-5
      24.10 03:500.63504+0.00119
      24.10 02:500.62695-0.00382
      24.10 01:500.62566+0.00015
      24.10 00:500.6244-0.00077
      23.10 23:500.63092-0.00083
      23.10 22:500.63848-0.00024
      23.10 21:500.63792-0.00173
      23.10 20:500.63719-0.00102
      23.10 19:500.63031+0.00049
      23.10 18:500.62884+0.00033
      23.10 17:500.6327+0.00194
      23.10 16:500.63026-0.00019
      23.10 15:500.63368-0.00081
      23.10 14:500.63375+0.00138
      23.10 13:500.63436-0.00163
      23.10 12:500.63477+0.00359
      23.10 11:500.63392+0.00046
      23.10 10:500.63268-0.00021
      23.10 09:500.63773-0.00025
      23.10 08:500.63356+0.00057
      23.10 07:500.63535-0.00072
      23.10 06:500.63881+0.00277
      23.10 05:500.63073-0.00159
      23.10 04:500.62604+0.00044
      23.10 03:500.62055-0.0001
      23.10 02:500.62207-0.00044
      23.10 01:500.62415+0.00018
      23.10 00:500.6226+0.00148
      22.10 23:500.62261-0.00016
      22.10 22:500.623-0.0004
      22.10 21:500.6237-0.00175
      22.10 20:500.62528+0.0003
      22.10 19:500.62701
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.60524
      макс: 0.7153
      за месяц:
      0.68668  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.66765+0.02835
      27.10.20260.6393+0.02153
      26.10.20260.61777+0.00461
      25.10.20260.61316-0.0179
      24.10.20260.63106-0.00146
      23.10.20260.63252-0.0128
      22.10.20260.64532-0.03566
      21.10.20260.68098+0.02353
      20.10.20260.65745+0.03207
      19.10.20260.62538+0.01271
      18.10.20260.61267+0.00497
      17.10.20260.6077-0.00342
      16.10.20260.61112-0.00278
      15.10.20260.6139-0.01755
      14.10.20260.63145-0.00823
      13.10.20260.63968-0.01412
      12.10.20260.6538+0.00357
      11.10.20260.65023+0.0105
      10.10.20260.63973+0.0314
      09.10.20260.60833-0.01284
      08.10.20260.62117-0.01313
      07.10.20260.6343-0.02262
      06.10.20260.65692-0.00959
      05.10.20260.66651-0.02981
      04.10.20260.69632+0.0136
      03.10.20260.68272-0.0294
      02.10.20260.71212-0.00318
      01.10.20260.7153+0.01593
      30.09.20260.69937+0.03778
      29.09.20260.66159+0.02368
      28.09.20260.63791
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.51119
      макс: 0.7153
      за квартал:
      0.68668  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.66765+0.02835
      27.10.20260.6393+0.02153
      26.10.20260.61777+0.00461
      25.10.20260.61316-0.0179
      24.10.20260.63106-0.00146
      23.10.20260.63252-0.0128
      22.10.20260.64532-0.03566
      21.10.20260.68098+0.02353
      20.10.20260.65745+0.03207
      19.10.20260.62538+0.01271
      18.10.20260.61267+0.00497
      17.10.20260.6077-0.00342
      16.10.20260.61112-0.00278
      15.10.20260.6139-0.01755
      14.10.20260.63145-0.00823
      13.10.20260.63968-0.01412
      12.10.20260.6538+0.00357
      11.10.20260.65023+0.0105
      10.10.20260.63973+0.0314
      09.10.20260.60833-0.01284
      08.10.20260.62117-0.01313
      07.10.20260.6343-0.02262
      06.10.20260.65692-0.00959
      05.10.20260.66651-0.02981
      04.10.20260.69632+0.0136
      03.10.20260.68272-0.0294
      02.10.20260.71212-0.00318
      01.10.20260.7153+0.01593
      30.09.20260.69937+0.03778
      29.09.20260.66159+0.02368
      28.09.20260.63791-0.04051
      27.09.20260.67842+0.05005
      25.09.20260.62837+0.01597
      24.09.20260.6124-0.00137
      23.09.20260.61377+0.00282
      22.09.20260.61095+0.00869
      21.09.20260.60226+0.00585
      20.09.20260.59641-0.04296
      19.09.20260.63937+0.01532
      18.09.20260.62405+0.01658
      17.09.20260.60747+0.01175
      16.09.20260.59572+0.00589
      15.09.20260.58983+0.01635
      14.09.20260.57348+0.0103
      13.09.20260.56318+0.00697
      12.09.20260.55621+0.00085
      11.09.20260.55536-0.00279
      10.09.20260.55815-0.0047
      09.09.20260.56285-0.0036
      08.09.20260.56645-0.00781
      07.09.20260.57426+0.00239
      06.09.20260.57187-0.00201
      05.09.20260.57388-0.0045
      04.09.20260.57838-0.00114
      03.09.20260.57952+0.00451
      02.09.20260.57501-0.00645
      01.09.20260.58146-0.00176
      31.08.20260.58322+0.00365
      30.08.20260.57957-0.00115
      29.08.20260.58072-0.00419
      28.08.20260.58491+0.01037
      27.08.20260.57454+0.00176
      26.08.20260.57278-0.01901
      23.08.20260.59179-0.02101
      22.08.20260.6128+0.00202
      21.08.20260.61078+0.0107
      20.08.20260.60008+0.04338
      19.08.20260.5567+0.00408
      18.08.20260.55262-0.00344
      17.08.20260.55606-0.04073
      16.08.20260.59679+0.01078
      15.08.20260.58601+0.01021
      14.08.20260.5758+0.0296
      13.08.20260.5462-0.00215
      12.08.20260.54835+0.00122
      11.08.20260.54713+0.00144
      10.08.20260.54569-0.00027
      09.08.20260.54596+0.00243
      08.08.20260.54353+0.01284
      07.08.20260.53069+0.00789
      06.08.20260.5228+0.00177
      05.08.20260.52103-0.00806
      04.08.20260.52909-0.01053
      03.08.20260.53962-0.00339
      02.08.20260.54301+0.01151
      01.08.20260.5315+0.02031
      31.07.20260.51119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.