Курсы криптовалют к Bio Protocol

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Марокканский дирхам » Bio Protocol

Курс марокканского дирхама (MAD) к Bio Protocol (BIO)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор MAD - BIO / Обратный расчет: курс Bio Protocol к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно bio protocol, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5966

макс: 4.6985

за сутки:

4.6753

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:30	4.6753	-0.0053
31.07 14:20	4.6806	+0.0242
31.07 14:10	4.6564	+0.0069
31.07 14:00	4.6495	+0.0009
31.07 13:50	4.6486	+0.0073
31.07 13:40	4.6413	+0.0014
31.07 13:30	4.6399	-0.0054
31.07 13:20	4.6453	-0.0145
31.07 13:10	4.6598	+0.004
31.07 13:03	4.6558	+0.0031
31.07 13:00	4.6527	+0.0104
31.07 12:50	4.6423	-0.0067
31.07 12:40	4.649	-0.0013
31.07 12:30	4.6503	+0.0129
31.07 12:20	4.6374	+0.0059
31.07 12:10	4.6315	+0.0102
31.07 12:00	4.6213	-0.0054
31.07 11:50	4.6267	+0.002
31.07 11:40	4.6247	-0.0016
31.07 11:30	4.6263	+0.0104
31.07 11:20	4.6159	+0.0071
31.07 11:10	4.6088	-0.0101
31.07 11:03	4.6189	+0.0023
31.07 11:00	4.6166	-0.0035
31.07 10:50	4.6201	-0.0257
31.07 10:40	4.6458	-0.007
31.07 10:30	4.6528	+0.005
31.07 10:20	4.6478	+0.0067
31.07 10:10	4.6411	+0.0241
31.07 10:00	4.617	-0.0071
31.07 09:50	4.6241	+0.0179
31.07 09:40	4.6062	-0.0046
31.07 09:30	4.6108	-0.0165
31.07 09:20	4.6273	+0.0167
31.07 09:10	4.6106	+0.0046
31.07 09:03	4.606	-0.009
31.07 09:00	4.615	-0.0209
31.07 08:50	4.6359	+0.0083
31.07 08:40	4.6276	-0.0039
31.07 08:30	4.6315	+0.0001
31.07 08:20	4.6314	-0.0083
31.07 08:10	4.6397	-0.0127
31.07 08:00	4.6524	+0.0034
31.07 07:50	4.649	+0.0105
31.07 07:40	4.6385	-0.0069
31.07 07:30	4.6454	+0.0048
31.07 07:20	4.6406	-0.0012
31.07 07:10	4.6418	-0.0055
31.07 07:03	4.6473	+0.0007
31.07 07:00	4.6466	-0.0065
31.07 06:50	4.6531	+0.0102
31.07 06:40	4.6429	-0.0018
31.07 06:30	4.6447	-0.0272
31.07 06:20	4.6719	-0.004
31.07 06:10	4.6759	-0.0095
31.07 06:00	4.6854	+0.0005
31.07 05:50	4.6849	-0.0022
31.07 05:40	4.6871	-0.0019
31.07 05:30	4.689	+0.0023
31.07 05:20	4.6867	+0.0035
31.07 05:10	4.6832	-0.0026
31.07 05:03	4.6858	+0.0036
31.07 05:00	4.6822	+0.0091
31.07 04:50	4.6731	+0.0177
31.07 04:45	4.6554	+0.0154
31.07 04:30	4.64	+0.0046
31.07 04:20	4.6354	-0.0159
31.07 04:10	4.6513	-0.0148
31.07 04:00	4.6661	-0.0005
31.07 03:50	4.6666	-0.0075
31.07 03:40	4.6741	-0.0036
31.07 03:30	4.6777	-0.0179
31.07 03:20	4.6956	+0.0013
31.07 03:10	4.6943	-0.0042
31.07 03:03	4.6985	+0.0016
31.07 03:00	4.6969	+0.0049
31.07 02:50	4.692	+0.0132
31.07 02:40	4.6788	-0.0058
31.07 02:30	4.6846	+0.0015
31.07 02:20	4.6831	-0.0005
31.07 02:10	4.6836	+0.0085
31.07 02:00	4.6751	+0.0047
31.07 01:50	4.6704	+0.0033
31.07 01:40	4.6671	-0.003
31.07 01:30	4.6701	+0.0025
31.07 01:20	4.6676	+0.0175
31.07 01:10	4.6501	-0.0009
31.07 01:03	4.651	+0.0012
31.07 01:00	4.6498	+0.0054
31.07 00:50	4.6444	-0.0021
31.07 00:40	4.6465	+0.003
31.07 00:30	4.6435	-0.0008
31.07 00:20	4.6443	-0.0127
31.07 00:10	4.657	+0.0038
31.07 00:00	4.6532	-0.0055
30.07 23:50	4.6587	-0.0025
30.07 23:40	4.6612	-0.0022
30.07 23:30	4.6634	-0.0061
30.07 23:20	4.6695	+0.005
30.07 23:10	4.6645	-0.0068
30.07 23:03	4.6713	-0.0032
30.07 23:00	4.6745	-0.0113
30.07 22:50	4.6858	+0.0177
30.07 22:40	4.6681	+0.0019
30.07 22:30	4.6662	-0.0076
30.07 22:20	4.6738	+0.0021
30.07 22:10	4.6717	+0.0009
30.07 22:00	4.6708	+0.0019
30.07 21:50	4.6689	+0.001
30.07 21:40	4.6679	+0.005
30.07 21:30	4.6629	+0.0008
30.07 21:20	4.6621	+0.0138
30.07 21:10	4.6483	-0.0026
30.07 21:03	4.6509	-0.0023
30.07 21:00	4.6532	-0.0058
30.07 20:50	4.659	-0.0043
30.07 20:40	4.6633	+0.0098
30.07 20:30	4.6535	-0.0101
30.07 20:20	4.6636	+0.0066
30.07 20:10	4.657	+0.0141
30.07 20:00	4.6429	-0.027
30.07 19:50	4.6699	-0.0142
30.07 19:40	4.6841	+0.0204
30.07 19:30	4.6637	+0.0181
30.07 19:20	4.6456	+0.0038
30.07 19:10	4.6418	+0.0068
30.07 19:03	4.635	-
30.07 19:00	4.635	+0.0007
30.07 18:50	4.6343	+0.0054
30.07 18:40	4.6289	+0.0032
30.07 18:30	4.6257	-0.0059
30.07 18:20	4.6316	+0.0027
30.07 18:10	4.6289	-0.0004
30.07 18:00	4.6293	+0.0146
30.07 17:50	4.6147	+0.0036
30.07 17:40	4.6111	-0.0004
30.07 17:30	4.6115	-0.0196
30.07 17:20	4.6311	+0.0177
30.07 17:10	4.6134	+0.0168
30.07 17:03	4.5966	-0.0008
30.07 17:00	4.5974	-0.0195
30.07 16:50	4.6169	-0.0194
30.07 16:40	4.6363	+0.0013
30.07 16:30	4.635	-0.0033
30.07 16:20	4.6383	+0.0049
30.07 16:10	4.6334	+0.0038
30.07 16:00	4.6296	-0.0024
30.07 15:50	4.632	+0.0064
30.07 15:40	4.6256	-0.002
30.07 15:30	4.6276	+0.0177
30.07 15:20	4.6099	+0.0004
30.07 15:10	4.6095	-0.0151
30.07 15:03	4.6246	-0.0206
30.07 15:00	4.6452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8211

макс: 4.7614

за неделю:

4.6753

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:30	4.6753	+0.0009
31.07 13:50	4.6486	+0.0104
31.07 12:50	4.6423	-0.0054
31.07 11:50	4.6267	-0.0035
31.07 10:50	4.6201	-0.0071
31.07 09:50	4.6241	-0.0209
31.07 08:50	4.6359	+0.0034
31.07 07:50	4.649	-0.0065
31.07 06:50	4.6531	+0.0005
31.07 05:50	4.6849	+0.0091
31.07 04:50	4.6731	-0.0005
31.07 03:50	4.6666	+0.0049
31.07 02:50	4.692	+0.0047
31.07 01:50	4.6704	+0.0054
31.07 00:50	4.6444	-0.0055
30.07 23:50	4.6587	-0.0113
30.07 22:50	4.6858	+0.0019
30.07 21:50	4.6689	-0.0058
30.07 20:50	4.659	-0.027
30.07 19:50	4.6699	+0.0007
30.07 18:50	4.6343	+0.0146
30.07 17:50	4.6147	-0.0195
30.07 16:50	4.6169	-0.0024
30.07 15:50	4.632	-0.0088
30.07 14:50	4.654	+0.0016
30.07 13:50	4.6763	-
30.07 12:50	4.6642	+0.0031
30.07 11:50	4.6657	+0.0155
30.07 10:50	4.648	-0.0068
30.07 08:40	4.6895	+0.0088
30.07 07:50	4.6952	+0.0118
30.07 06:50	4.6663	-0.0036
30.07 05:50	4.6437	-0.0057
30.07 04:50	4.6558	+0.0023
30.07 03:50	4.7079	-0.0021
30.07 02:50	4.6724	-0.0138
30.07 01:50	4.686	-0.0043
30.07 00:50	4.7025	+0.0167
29.07 23:50	4.7268	-0.0105
29.07 22:50	4.6965	-0.0287
29.07 21:50	4.5885	-0.0174
29.07 20:50	4.652	+0.0306
29.07 19:50	4.6953	-0.0001
29.07 18:50	4.7485	-0.0136
29.07 17:50	4.7614	+0.0188
29.07 16:50	4.7196	+0.0048
29.07 15:50	4.7491	-0.0011
29.07 14:50	4.7277	+0.0064
29.07 13:50	4.7067	-0.001
29.07 12:50	4.7102	+0.0212
29.07 11:50	4.694	+0.0081
29.07 10:50	4.6735	-0.0131
29.07 09:50	4.6764	+0.0117
29.07 08:50	4.6445	-0.002
29.07 07:50	4.6828	+0.018
29.07 06:50	4.7037	+0.0279
29.07 05:50	4.6192	+0.0378
29.07 04:50	4.6027	+0.0014
29.07 03:50	4.5563	-0.0064
29.07 02:50	4.6037	+0.0092
29.07 01:50	4.5798	+0.0133
29.07 00:50	4.5467	+0.0063
28.07 23:50	4.5122	+0.0086
28.07 22:50	4.4829	+0.011
28.07 21:50	4.5129	+0.0067
28.07 20:50	4.502	-0.007
28.07 19:50	4.4243	+0.0085
28.07 18:50	4.4283	+0.0041
28.07 17:50	4.4765	-0.0213
28.07 16:50	4.5134	-0.0034
28.07 15:50	4.4608	+0.0128
28.07 14:50	4.4611	+0.0049
28.07 13:50	4.4594	+0.0162
28.07 12:50	4.4742	+0.0039
28.07 11:50	4.5111	-0.0048
28.07 10:50	4.5465	-0.012
28.07 09:50	4.4986	+0.0002
28.07 08:50	4.4806	+0.0031
28.07 07:50	4.486	-0.0017
28.07 06:50	4.4617	-0.001
28.07 05:50	4.4582	-0.0043
28.07 04:50	4.5183	+0.011
28.07 03:50	4.4047	+0.0125
28.07 02:50	4.4036	+0.0278
28.07 01:50	4.3126	-0.0066
28.07 00:50	4.172	-0.0091
27.07 23:50	4.1735	-0.0002
27.07 22:50	4.1801	-0.0135
27.07 21:50	4.2129	+0.0129
27.07 20:50	4.1597	+0.0051
27.07 19:50	4.173	-0.0186
27.07 18:50	4.193	-0.0029
27.07 17:50	4.1961	-0.003
27.07 16:50	4.0374	+0.004
27.07 15:50	4.0503	+0.0062
27.07 14:50	4.0478	+0.0011
27.07 13:50	4.0466	+0.0006
27.07 12:50	4.0737	+0.0001
27.07 11:50	4.0723	+0.0033
27.07 10:50	4.0278	+0.0056
27.07 09:50	4.0077	+0.0058
27.07 08:50	3.988	-0.0083
27.07 07:50	4.0057	+0.0066
27.07 06:50	4.0088	+0.0027
27.07 05:50	4.0041	-0.0091
27.07 04:50	4.0126	+0.0008
27.07 03:50	4.0153	+0.0046
27.07 02:50	4.0252	-0.0001
27.07 01:50	4.0481	+0.0018
27.07 00:50	4.0792	+0.0013
26.07 23:50	4.084	-0.0044
26.07 22:50	4.0953	-0.0022
26.07 21:50	4.0924	+0.011
26.07 20:50	4.0659	+0.0022
26.07 19:50	4.056	-0.0027
26.07 18:50	4.0588	-0.0009
26.07 17:50	4.0633	+0.0025
26.07 16:50	4.0609	+0.0048
26.07 15:50	4.0519	+0.0041
26.07 14:50	4.0218	-0.003
26.07 13:50	4.008	+0.0062
26.07 12:50	4.0114	+0.0024
26.07 11:50	4.0075	-0.0078
26.07 10:50	4.045	-0.0035
26.07 09:50	4.0934	+0.0005
26.07 08:50	4.0928	+0.0021
26.07 07:50	4.0873	+0.0006
26.07 06:50	4.0689	+0.0179
26.07 05:50	4.0469	-0.002
26.07 04:50	4.053	+0.0013
26.07 03:50	4.0426	+0.003
26.07 02:50	4.0413	+0.002
26.07 01:50	4.0412	-0.0014
26.07 00:50	4.0462	+0.0008
25.07 23:50	4.0632	-0.0038
25.07 22:50	4.0522	+0.0021
25.07 21:50	4.0398	+0.0183
25.07 20:50	4.0011	-0.0015
25.07 19:50	3.9982	+0.0115
25.07 18:50	3.9801	-0.0024
25.07 17:50	4.0017	-0.001
25.07 16:50	3.9844	+0.003
25.07 15:50	3.9985	-0.0025
25.07 14:50	3.9986	+0.0002
25.07 13:50	3.9935	-0.0078
25.07 12:50	3.994	+0.0028
25.07 11:50	4.0198	+0.0242
25.07 10:50	4.0285	+0.0012
25.07 09:50	4.0273	-0.0074
25.07 08:50	4.0218	+0.004
25.07 07:50	4.0087	+0.0183
25.07 06:50	3.9974	-0.0036
25.07 05:50	3.9715	+0.0043
25.07 04:50	3.9281	-0.0071
25.07 03:50	3.9685	-0.0052
25.07 02:50	3.9628	+0.0023
25.07 01:50	3.971	+0.0009
25.07 00:50	3.9702	-0.001
24.07 23:50	3.964	+0.0035
24.07 22:50	3.9352	-0.0026
24.07 21:50	3.9165	-0.0124
24.07 20:50	3.859	-0.0078
24.07 19:50	3.8512	+0.0021
24.07 18:50	3.8211	-0.0246
24.07 17:50	3.9225	+0.0336
24.07 16:50	3.8612	+0.0256
24.07 15:50	3.8247	-0.0114
24.07 14:50	3.8414

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.4608

макс: 4.7614

за месяц:

4.6753

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.6592	-0.0291
29.07.2026	4.6883	+0.1909
28.07.2026	4.4974	+0.3827
27.07.2026	4.1147	+0.0582
26.07.2026	4.0565	+0.0442
25.07.2026	4.0123	+0.0876
24.07.2026	3.9247	-0.1171
23.07.2026	4.0418	+0.0862
22.07.2026	3.9556	-0.1421
21.07.2026	4.0977	-0.0877
20.07.2026	4.1854	-0.0236
19.07.2026	4.209	+0.0172
18.07.2026	4.1918	+0.0715
17.07.2026	4.1203	+0.2352
16.07.2026	3.8851	+0.0397
15.07.2026	3.8454	-0.0178
14.07.2026	3.8632	+0.0598
13.07.2026	3.8034	+0.0707
12.07.2026	3.7327	+0.0008
11.07.2026	3.7319	-0.0161
10.07.2026	3.748	-0.0168
09.07.2026	3.7648	-0.0645
08.07.2026	3.8293	+0.2134
07.07.2026	3.6159	-0.0235
06.07.2026	3.6394	+0.0833
05.07.2026	3.5561	+0.0953
04.07.2026	3.4608	-0.0437
03.07.2026	3.5045	-0.0764
02.07.2026	3.5809	+0.0038
01.07.2026	3.5771	-0.202
30.06.2026	3.7791

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.8508

макс: 4.7614

за квартал:

4.6753

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.6592	-0.0291
29.07.2026	4.6883	+0.1909
28.07.2026	4.4974	+0.3827
27.07.2026	4.1147	+0.0582
26.07.2026	4.0565	+0.0442
25.07.2026	4.0123	+0.0876
24.07.2026	3.9247	-0.1171
23.07.2026	4.0418	+0.0862
22.07.2026	3.9556	-0.1421
21.07.2026	4.0977	-0.0877
20.07.2026	4.1854	-0.0236
19.07.2026	4.209	+0.0172
18.07.2026	4.1918	+0.0715
17.07.2026	4.1203	+0.2352
16.07.2026	3.8851	+0.0397
15.07.2026	3.8454	-0.0178
14.07.2026	3.8632	+0.0598
13.07.2026	3.8034	+0.0707
12.07.2026	3.7327	+0.0008
11.07.2026	3.7319	-0.0161
10.07.2026	3.748	-0.0168
09.07.2026	3.7648	-0.0645
08.07.2026	3.8293	+0.2134
07.07.2026	3.6159	-0.0235
06.07.2026	3.6394	+0.0833
05.07.2026	3.5561	+0.0953
04.07.2026	3.4608	-0.0437
03.07.2026	3.5045	-0.0764
02.07.2026	3.5809	+0.0038
01.07.2026	3.5771	-0.202
30.06.2026	3.7791	-0.0163
29.06.2026	3.7954	+0.0901
28.06.2026	3.7053	+0.0319
27.06.2026	3.6734	+0.0777
26.06.2026	3.5957	-0.1108
25.06.2026	3.7065	+0.1128
24.06.2026	3.5937	-0.05
23.06.2026	3.6437	+0.1473
22.06.2026	3.4964	+0.1419
21.06.2026	3.3545	+0.0679
20.06.2026	3.2866	+0.2431
19.06.2026	3.0435	+0.0585
18.06.2026	2.985	-0.1747
17.06.2026	3.1597	-0.3499
16.06.2026	3.5096	+0.173
15.06.2026	3.3366	-0.0513
14.06.2026	3.3879	+0.0185
13.06.2026	3.3694	-0.1007
12.06.2026	3.4701	+0.0064
11.06.2026	3.4637	-0.1565
10.06.2026	3.6202	+0.0854
09.06.2026	3.5348	-0.0274
08.06.2026	3.5622	-0.3594
07.06.2026	3.9216	-0.2473
06.06.2026	4.1689	+0.1441
05.06.2026	4.0248	+0.386
04.06.2026	3.6388	+0.3872
03.06.2026	3.2516	-0.1245
02.06.2026	3.3761	-0.1604
01.06.2026	3.5365	-0.0807
31.05.2026	3.6172	+0.0779
30.05.2026	3.5393	-0.0878
29.05.2026	3.6271	+0.0191
28.05.2026	3.608	+0.2378
27.05.2026	3.3702	+0.0998
26.05.2026	3.2704	+0.1045
25.05.2026	3.1659	-0.0605
24.05.2026	3.2264	+0.0331
23.05.2026	3.1933	+0.1113
22.05.2026	3.082	+0.0273
21.05.2026	3.0547	+0.0115
20.05.2026	3.0432	-0.0043
19.05.2026	3.0475	+0.1775
18.05.2026	2.87	+0.0923
17.05.2026	2.7777	+0.1018
16.05.2026	2.6759	+0.1642
15.05.2026	2.5117	+0.0932
14.05.2026	2.4185	+0.0176
13.05.2026	2.4009	+0.0776
12.05.2026	2.3233	+0.1234
11.05.2026	2.1999	+0.1834
10.05.2026	2.0165	-0.0427
09.05.2026	2.0592	-0.2371
08.05.2026	2.2963	-0.0537
07.05.2026	2.35	+0.1507
06.05.2026	2.1993	+0.1672
05.05.2026	2.0321	+0.1813
04.05.2026	1.8508	-0.0296
03.05.2026	1.8804	-0.1987
02.05.2026	2.0791	-0.5644
01.05.2026	2.6435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот