Курсы криптовалют к Bio Protocol

Bitcoin 80238.66
Эфириум 2322.84
Tether USDt 0.99884
BNB 742.82
XRP 1.2901
USDC 0.99982
Solana 100.71
TRON 0.33102
Hyperliquid 91.0119
Zcash 1273.62
Dogecoin 0.07911
Monero 597.89
UNUS SED LEO 9.4678
Chainlink 11.6412
Cardano 0.20157
Stellar 0.17043
NEAR Protocol 4.4351
Bitcoin Cash 279.35
Decimal 0.45844
Bitway 1.7068

Все криптовалюты » Марокканский дирхам » Bio Protocol

Курс марокканского дирхама (MAD) к Bio Protocol (BIO)

Обновлено: 29.10.2026 17:30:01


	=
Калькулятор MAD - BIO / Обратный расчет: курс Bio Protocol к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно bio protocol, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3929

макс: 4.6792

за сутки:

4.5383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:30	4.5383	+0.0066
29.10 17:20	4.5317	+0.0007
29.10 17:10	4.531	-0.004
29.10 17:03	4.535	-0.0003
29.10 17:00	4.5353	-0.0075
29.10 16:50	4.5428	-0.0073
29.10 16:40	4.5501	+0.0107
29.10 16:30	4.5394	+0.0181
29.10 16:20	4.5213	-0.0123
29.10 16:14	4.5336	-0.0085
29.10 16:00	4.5421	-0.0174
29.10 14:50	4.5595	-0.0017
29.10 14:40	4.5612	-0.0015
29.10 14:30	4.5627	+0.0023
29.10 14:20	4.5604	-0.0046
29.10 14:10	4.565	+0.0073
29.10 14:00	4.5577	-0.0102
29.10 13:50	4.5679	-0.0247
29.10 13:40	4.5926	-0.0129
29.10 13:30	4.6055	+0.0022
29.10 13:20	4.6033	+0.0075
29.10 13:10	4.5958	-0.0023
29.10 13:03	4.5981	-0.0032
29.10 13:00	4.6013	-0.0034
29.10 12:50	4.6047	-0.007
29.10 12:40	4.6117	+0.0149
29.10 12:30	4.5968	+0.0045
29.10 12:20	4.5923	-0.0095
29.10 12:10	4.6018	-0.0101
29.10 12:00	4.6119	-0.0188
29.10 11:50	4.6307	-0.001
29.10 11:40	4.6317	-0.0038
29.10 11:30	4.6355	-0.0029
29.10 11:20	4.6384	-0.016
29.10 11:10	4.6544	+0.0009
29.10 11:03	4.6535	+0.0046
29.10 11:00	4.6489	-0.0024
29.10 10:50	4.6513	-0.0063
29.10 10:40	4.6576	-0.0092
29.10 10:30	4.6668	+0.0115
29.10 10:20	4.6553	+0.0176
29.10 10:10	4.6377	+0.0047
29.10 10:00	4.633	-0.0003
29.10 09:50	4.6333	+0.0186
29.10 09:40	4.6147	+0.0049
29.10 09:30	4.6098	+0.0063
29.10 09:20	4.6035	+0.0184
29.10 09:10	4.5851	+0.008
29.10 09:03	4.5771	+0.0014
29.10 09:00	4.5757	+0.0131
29.10 08:50	4.5626	+0.0079
29.10 08:40	4.5547	-0.0049
29.10 08:30	4.5596	+0.0015
29.10 08:20	4.5581	-0.0198
29.10 08:10	4.5779	-0.0271
29.10 08:00	4.605	-0.01
29.10 07:50	4.615	-0.0134
29.10 07:40	4.6284	-0.0068
29.10 07:30	4.6352	-0.0003
29.10 07:20	4.6355	-0.0159
29.10 07:10	4.6514	+0.0169
29.10 07:03	4.6345	-0.0045
29.10 07:00	4.639	-0.0069
29.10 06:50	4.6459	-0.0111
29.10 06:40	4.657	+0.0012
29.10 06:30	4.6558	+0.0105
29.10 06:20	4.6453	+0.0145
29.10 06:10	4.6308	-0.0264
29.10 06:00	4.6572	-0.022
29.10 05:50	4.6792	+0.0075
29.10 05:40	4.6717	+0.0547
29.10 05:30	4.617	-0.0115
29.10 05:20	4.6285	+0.0052
29.10 05:10	4.6233	+0.022
29.10 05:03	4.6013	+0.0248
29.10 05:00	4.5765	+0.0384
29.10 04:50	4.5381	+0.0398
29.10 04:40	4.4983	+0.0188
29.10 04:30	4.4795	+0.0094
29.10 04:20	4.4701	-0.001
29.10 04:10	4.4711	+0.0028
29.10 04:00	4.4683	+0.0069
29.10 03:50	4.4614	+0.0089
29.10 03:40	4.4525	+0.0054
29.10 03:30	4.4471	-0.0036
29.10 03:20	4.4507	+0.0008
29.10 03:10	4.4499	-0.006
29.10 03:03	4.4559	-0.0012
29.10 03:00	4.4571	+0.0011
29.10 02:50	4.456	+0.0051
29.10 02:40	4.4509	+0.003
29.10 02:30	4.4479	+0.0018
29.10 02:20	4.4461	+0.0001
29.10 02:10	4.446	+0.008
29.10 02:00	4.438	+0.0011
29.10 01:50	4.4369	-0.0003
29.10 01:40	4.4372	-0.0078
29.10 01:30	4.445	+0.0075
29.10 01:20	4.4375	+0.0023
29.10 01:10	4.4352	+0.0232
29.10 01:03	4.412	+0.007
29.10 01:00	4.405	-0.009
29.10 00:50	4.414	-0.0207
29.10 00:40	4.4347	+0.0208
29.10 00:30	4.4139	+0.0011
29.10 00:20	4.4128	-0.0114
29.10 00:10	4.4242	-0.0192
29.10 00:00	4.4434	-0.0149
28.10 23:50	4.4583	+0.0031
28.10 23:40	4.4552	+0.0078
28.10 23:30	4.4474	+0.0164
28.10 23:20	4.431	+0.0381
28.10 23:10	4.3929	-0.014
28.10 23:03	4.4069	-0.0124
28.10 23:00	4.4193	-0.0191
28.10 22:50	4.4384	-0.0154
28.10 22:40	4.4538	-0.0125
28.10 22:30	4.4663	-0.0059
28.10 22:20	4.4722	+0.0105
28.10 22:10	4.4617	-0.019
28.10 22:00	4.4807	+0.0102
28.10 21:50	4.4705	-0.0179
28.10 21:40	4.4884	-0.0254
28.10 21:30	4.5138	-0.0103
28.10 21:20	4.5241	+0.0257
28.10 21:10	4.4984	-0.024
28.10 21:03	4.5224	+0.0032
28.10 21:00	4.5192	-0.0055
28.10 20:50	4.5247	-0.011
28.10 20:40	4.5357	-0.0121
28.10 20:30	4.5478	+0.0184
28.10 20:20	4.5294	+0.0068
28.10 20:10	4.5226	+0.0012
28.10 20:00	4.5214	-0.0057
28.10 19:50	4.5271	+0.0216
28.10 19:40	4.5055	+0.0007
28.10 19:30	4.5048	+0.0033
28.10 19:20	4.5015	-0.0026
28.10 19:10	4.5041	+0.0013
28.10 19:03	4.5028	-0.0026
28.10 19:00	4.5054	+0.0003
28.10 18:50	4.5051	-0.0113
28.10 18:40	4.5164	+0.0104
28.10 18:30	4.506	-0.0104
28.10 18:20	4.5164	-0.012
28.10 18:10	4.5284	-0.0156
28.10 18:00	4.544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2039

макс: 4.6792

за неделю:

4.5383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:30	4.5383	-0.0075
29.10 16:50	4.5428	-0.0174
29.10 14:50	4.5595	-0.0102
29.10 13:50	4.5679	-0.0034
29.10 12:50	4.6047	-0.0188
29.10 11:50	4.6307	-0.0024
29.10 10:50	4.6513	-0.0003
29.10 09:50	4.6333	+0.0131
29.10 08:50	4.5626	-0.01
29.10 07:50	4.615	-0.0069
29.10 06:50	4.6459	-0.022
29.10 05:50	4.6792	+0.0384
29.10 04:50	4.5381	+0.0069
29.10 03:50	4.4614	+0.0011
29.10 02:50	4.456	+0.0011
29.10 01:50	4.4369	-0.009
29.10 00:50	4.414	-0.0149
28.10 23:50	4.4583	-0.0191
28.10 22:50	4.4384	+0.0102
28.10 21:50	4.4705	-0.0055
28.10 20:50	4.5247	-0.0057
28.10 19:50	4.5271	+0.0003
28.10 18:50	4.5051	+0.001
28.10 17:50	4.543	+0.0069
28.10 16:50	4.5417	+0.0016
28.10 15:50	4.5266	+0.001
28.10 14:50	4.4563	+0.0031
28.10 13:50	4.4482	+0.0016
28.10 12:50	4.4395	+0.0051
28.10 11:50	4.4448	+0.0068
28.10 10:50	4.4679	+0.0043
28.10 09:50	4.475	+0.0039
28.10 08:50	4.4835	-0.0007
28.10 07:50	4.4696	+0.0094
28.10 06:50	4.4479	-0.0042
28.10 05:50	4.4638	-0.0144
28.10 04:50	4.4685	-0.0072
28.10 03:50	4.4973	-0.009
28.10 02:50	4.4852	-0.0022
28.10 01:50	4.5039	+0.0054
28.10 00:50	4.4799	-0.0018
27.10 23:50	4.51	+0.0119
27.10 22:50	4.4746	+0.0021
27.10 21:50	4.4986	+0.0065
27.10 20:50	4.5183	-0.0075
27.10 19:50	4.5408	-0.0081
27.10 18:50	4.5533	-0.007
27.10 17:50	4.5923	+0.0216
27.10 16:50	4.5963	-0.0068
27.10 15:50	4.5742	+0.0011
27.10 14:50	4.6121	+0.0123
27.10 13:50	4.5975	-0.0137
27.10 12:50	4.6457	-0.0086
27.10 11:50	4.6102	-0.0068
27.10 10:50	4.5842	+0.0055
27.10 09:50	4.599	-0.0151
27.10 08:50	4.6045	-0.0073
27.10 07:50	4.6181	+0.0025
27.10 06:50	4.6102	+0.0034
27.10 05:50	4.6007	-0.0034
27.10 04:50	4.5742	+0.008
27.10 03:50	4.5611	-0.0009
27.10 02:50	4.5797	+0.0009
27.10 01:50	4.6178	+0.004
27.10 00:50	4.6058	+0.0029
26.10 23:50	4.6179	+0.0038
26.10 22:50	4.5958	+0.0075
26.10 21:50	4.5985	-0.0016
26.10 20:50	4.5643	-0.005
26.10 19:50	4.5929	+0.0141
26.10 18:50	4.5107	-0.0166
26.10 17:50	4.5685	+0.0038
26.10 16:50	4.6166	-0.0033
26.10 15:50	4.5664	-0.0119
26.10 14:50	4.5935	-0.0026
26.10 13:50	4.6011	+0.0084
26.10 12:50	4.5753	+0.0009
26.10 11:50	4.5845	+0.0052
26.10 10:50	4.6402	-0.0014
26.10 09:50	4.6223	+0.0006
26.10 08:50	4.5779	-0.0188
26.10 07:50	4.6003	+0.0075
26.10 06:50	4.6419	+0.0041
26.10 05:50	4.6181	-0.0319
26.10 04:50	4.6346	-0.0134
26.10 03:50	4.5952	-0.0306
26.10 02:50	4.61	-0.0009
26.10 01:50	4.5678	+0.0025
26.10 00:50	4.6056	-
25.10 23:50	4.5672	+0.0032
25.10 22:50	4.5468	+0.0194
25.10 21:50	4.5246	+0.0059
25.10 20:50	4.5198	-0.0188
25.10 19:50	4.5475	+0.0048
25.10 18:50	4.5229	-0.027
25.10 17:50	4.5846	+0.0072
25.10 16:50	4.5681	-0.0045
25.10 15:50	4.5814	-0.0157
25.10 14:50	4.5748	+0.0005
25.10 13:50	4.5974	-0.0101
25.10 12:50	4.5947	+0.0201
25.10 11:50	4.5739	+0.0034
25.10 10:50	4.5329	+0.0161
25.10 09:50	4.5241	-0.0012
25.10 08:50	4.5087	-0.0007
25.10 07:50	4.4691	+0.0007
25.10 06:50	4.4737	-0.0006
25.10 05:50	4.4769	+0.0109
25.10 04:50	4.4592	+0.0053
25.10 03:50	4.421	-0.0035
25.10 02:50	4.4316	-0.005
25.10 01:50	4.4798	-0.0099
25.10 00:50	4.4895	-0.0077
24.10 23:50	4.4768	-0.0021
24.10 22:50	4.5012	-0.0128
24.10 21:50	4.5197	-0.0054
24.10 20:50	4.546	-0.0356
24.10 19:50	4.5783	-0.0103
24.10 18:50	4.5973	+0.0045
24.10 17:50	4.4931	-0.0031
24.10 16:50	4.4341	+0.0027
24.10 15:50	4.3865	-0.0109
24.10 14:50	4.4058	+0.0072
24.10 13:50	4.3854	-0.0085
24.10 12:50	4.424	+0.0007
24.10 11:50	4.4143	+0.0031
24.10 10:50	4.4162	+0.0015
24.10 09:50	4.3801	+0.0037
24.10 08:50	4.3782	+0.0075
24.10 07:50	4.3541	+0.0074
24.10 06:50	4.3527	+0.0036
24.10 05:50	4.3568	-0.0133
24.10 04:50	4.3701	-0.0095
24.10 03:50	4.4099	-0.0208
24.10 02:50	4.3902	+0.0679
24.10 01:50	4.3985	+0.011
24.10 00:50	4.3081	+0.0029
23.10 23:50	4.2818	+0.01
23.10 22:50	4.2801	+0.0081
23.10 21:50	4.2432	-0.0039
23.10 20:50	4.2347	+0.0077
23.10 19:50	4.2039	-0.0145
23.10 18:50	4.2525	-0.0056
23.10 17:50	4.2383	+0.0073
23.10 16:50	4.2481	+0.0042
23.10 15:50	4.2508	+0.0019
23.10 14:50	4.2357	+0.0128
23.10 13:50	4.2559	+0.0012
23.10 12:50	4.2694	-0.0202
23.10 11:50	4.2489	+0.0134
23.10 10:50	4.2483	-0.0045
23.10 09:50	4.245	+0.0037
23.10 08:50	4.2367	-0.0063
23.10 07:50	4.2612	-0.0017
23.10 06:50	4.2488	-0.0077
23.10 05:50	4.265	+0.0147
23.10 04:50	4.2882	-0.0048
23.10 03:50	4.339	-0.0068
23.10 02:50	4.364	+0.0042
23.10 01:50	4.3625	-
23.10 00:50	4.3479	-0.0111
22.10 23:50	4.3838	-0.0146
22.10 22:50	4.3647	+0.0039
22.10 21:50	4.3384	+0.0071
22.10 20:50	4.3265	+0.0144
22.10 19:50	4.3335	-0.0069
22.10 18:50	4.3189

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.17

макс: 4.6792

за месяц:

4.5383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	4.4755	-0.0939
27.10.2026	4.5694	-0.0246
26.10.2026	4.594	+0.0567
25.10.2026	4.5373	+0.1
24.10.2026	4.4373	+0.1674
23.10.2026	4.2699	+0.0139
22.10.2026	4.256	+0.1675
21.10.2026	4.0885	-0.1737
20.10.2026	4.2622	-0.0781
19.10.2026	4.3403	-0.0086
18.10.2026	4.3489	+0.1829
17.10.2026	4.166	+0.1391
16.10.2026	4.0269	-0.0169
15.10.2026	4.0438	+0.3063
14.10.2026	3.7375	+0.0299
13.10.2026	3.7076	+0.1615
12.10.2026	3.5461	+0.0776
11.10.2026	3.4685	-0.0717
10.10.2026	3.5402	-0.1093
09.10.2026	3.6495	+0.1587
08.10.2026	3.4908	+0.0451
07.10.2026	3.4457	+0.2757
06.10.2026	3.17	-0.0675
05.10.2026	3.2375	-0.0303
04.10.2026	3.2678	-0.0455
02.10.2026	3.3133	-0.0423
01.10.2026	3.3556	+0.0469
30.09.2026	3.3087	-0.0673
29.09.2026	3.376	-0.0906
28.09.2026	3.4666

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.17

макс: 4.8485

за квартал:

4.5383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	4.4755	-0.0939
27.10.2026	4.5694	-0.0246
26.10.2026	4.594	+0.0567
25.10.2026	4.5373	+0.1
24.10.2026	4.4373	+0.1674
23.10.2026	4.2699	+0.0139
22.10.2026	4.256	+0.1675
21.10.2026	4.0885	-0.1737
20.10.2026	4.2622	-0.0781
19.10.2026	4.3403	-0.0086
18.10.2026	4.3489	+0.1829
17.10.2026	4.166	+0.1391
16.10.2026	4.0269	-0.0169
15.10.2026	4.0438	+0.3063
14.10.2026	3.7375	+0.0299
13.10.2026	3.7076	+0.1615
12.10.2026	3.5461	+0.0776
11.10.2026	3.4685	-0.0717
10.10.2026	3.5402	-0.1093
09.10.2026	3.6495	+0.1587
08.10.2026	3.4908	+0.0451
07.10.2026	3.4457	+0.2757
06.10.2026	3.17	-0.0675
05.10.2026	3.2375	-0.0303
04.10.2026	3.2678	-0.0455
02.10.2026	3.3133	-0.0423
01.10.2026	3.3556	+0.0469
30.09.2026	3.3087	-0.0673
29.09.2026	3.376	-0.0906
28.09.2026	3.4666	+0.1854
27.09.2026	3.2812	+0.0029
25.09.2026	3.2783	-0.2199
24.09.2026	3.4982	-0.0513
23.09.2026	3.5495	-0.0463
22.09.2026	3.5958	-0.0856
21.09.2026	3.6814	-0.1765
20.09.2026	3.8579	+0.0592
19.09.2026	3.7987	-0.1404
18.09.2026	3.9391	-0.2434
17.09.2026	4.1825	-0.1028
16.09.2026	4.2853	+0.1011
15.09.2026	4.1842	+0.0687
14.09.2026	4.1155	-0.0592
13.09.2026	4.1747	+0.0076
12.09.2026	4.1671	-0.0841
11.09.2026	4.2512	+0.0327
10.09.2026	4.2185	+0.2647
09.09.2026	3.9538	+0.0827
08.09.2026	3.8711	-0.03
07.09.2026	3.9011	+0.0558
06.09.2026	3.8453	-0.0263
05.09.2026	3.8716	-0.0498
04.09.2026	3.9214	-0.0504
03.09.2026	3.9718	-0.245
02.09.2026	4.2168	+0.107
01.09.2026	4.1098	+0.0402
31.08.2026	4.0696	+0.1398
30.08.2026	3.9298	+0.0305
29.08.2026	3.8993	+0.1004
28.08.2026	3.7989	+0.0627
27.08.2026	3.7362	-0.0614
26.08.2026	3.7976	+0.1565
23.08.2026	3.6411	+0.1293
22.08.2026	3.5118	+0.1056
21.08.2026	3.4062	-0.11
20.08.2026	3.5162	-0.5675
19.08.2026	4.0837	-0.2985
18.08.2026	4.3822	+0.0205
17.08.2026	4.3617	-0.0248
16.08.2026	4.3865	+0.0376
15.08.2026	4.3489	-0.0208
14.08.2026	4.3697	-0.014
13.08.2026	4.3837	+0.0274
12.08.2026	4.3563	+0.1597
11.08.2026	4.1966	+0.178
10.08.2026	4.0186	-0.2008
09.08.2026	4.2194	-0.0711
08.08.2026	4.2905	-0.1434
07.08.2026	4.4339	-0.0219
06.08.2026	4.4558	+0.0617
05.08.2026	4.3941	-0.3907
04.08.2026	4.7848	-0.0637
03.08.2026	4.8485	+0.057
02.08.2026	4.7915	+0.0778
01.08.2026	4.7137	+0.0545
31.07.2026	4.6592	-
30.07.2026	4.6592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот