Курсы криптовалют к Blur

Bitcoin 63802.23
Эфириум 1885.74
Tether USDt 0.99893
BNB 589.59
USDC 0.99979
XRP 1.0715
Solana 73.5114
TRON 0.32614
Hyperliquid 54.6355
Dogecoin 0.06944
UNUS SED LEO 9.7172
Decimal 0.75331
Zcash 460.32
Monero 351.6
Cardano 0.16992
Chainlink 8.2539
Stellar 0.16986
Canton 0.11888
Dai 0.99967
Bitcoin Cash 206.86

Все криптовалюты » Марокканский дирхам » Blur

Курс марокканского дирхама (MAD) к Blur (BLUR)

Обновлено: 31.07.2026 13:40:01


	=
Калькулятор MAD - BLUR / Обратный расчет: курс Blur к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно blur, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.305

макс: 7.7024

за сутки:

7.6611

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:40	7.6611	-0.0014
31.07 13:30	7.6625	-0.0049
31.07 13:20	7.6674	-0.0165
31.07 13:10	7.6839	-0.007
31.07 13:03	7.6909	-0.0115
31.07 13:00	7.7024	+0.0316
31.07 12:50	7.6708	-0.0116
31.07 12:40	7.6824	-0.0019
31.07 12:30	7.6843	+0.0104
31.07 12:20	7.6739	-0.0038
31.07 12:10	7.6777	+0.0015
31.07 12:00	7.6762	+0.0146
31.07 11:50	7.6616	+0.0207
31.07 11:40	7.6409	+0.005
31.07 11:30	7.6359	+0.0321
31.07 11:20	7.6038	+0.0062
31.07 11:10	7.5976	-0.019
31.07 11:03	7.6166	+0.0002
31.07 11:00	7.6164	-0.0157
31.07 10:50	7.6321	-0.0148
31.07 10:40	7.6469	-0.0176
31.07 10:30	7.6645	+0.0096
31.07 10:20	7.6549	+0.0098
31.07 10:10	7.6451	+0.0168
31.07 10:00	7.6283	-0.0121
31.07 09:50	7.6404	+0.0027
31.07 09:40	7.6377	-0.011
31.07 09:30	7.6487	+0.0126
31.07 09:20	7.6361	+0.0014
31.07 09:10	7.6347	-0.0066
31.07 09:03	7.6413	-0.0005
31.07 09:00	7.6418	-0.0006
31.07 08:50	7.6424	+0.0048
31.07 08:40	7.6376	+0.0042
31.07 08:30	7.6334	-0.0015
31.07 08:20	7.6349	-0.0023
31.07 08:10	7.6372	-0.0159
31.07 08:00	7.6531	+0.0178
31.07 07:50	7.6353	+0.0089
31.07 07:40	7.6264	+0.0058
31.07 07:30	7.6206	+0.0116
31.07 07:20	7.609	+0.0259
31.07 07:10	7.5831	-0.0049
31.07 07:03	7.588	-0.0063
31.07 07:00	7.5943	-0.0029
31.07 06:50	7.5972	-0.0052
31.07 06:40	7.6024	+0.0084
31.07 06:30	7.594	-0.0198
31.07 06:20	7.6138	+0.011
31.07 06:10	7.6028	+0.0002
31.07 06:00	7.6026	+0.002
31.07 05:50	7.6006	+0.0139
31.07 05:40	7.5867	+0.0084
31.07 05:30	7.5783	+0.0216
31.07 05:20	7.5567	-0.0035
31.07 05:10	7.5602	+0.0144
31.07 05:03	7.5458	-0.0004
31.07 05:00	7.5462	+0.0125
31.07 04:50	7.5337	+0.0134
31.07 04:45	7.5203	+0.0287
31.07 04:30	7.4916	+0.0017
31.07 04:20	7.4899	-0.0265
31.07 04:10	7.5164	-0.0188
31.07 04:00	7.5352	+0.0126
31.07 03:50	7.5226	-0.0003
31.07 03:40	7.5229	-0.0042
31.07 03:30	7.5271	+0.0013
31.07 03:20	7.5258	+0.0066
31.07 03:10	7.5192	-0.0073
31.07 03:03	7.5265	-
31.07 03:00	7.5265	+0.0135
31.07 02:50	7.513	+0.029
31.07 02:40	7.484	+0.0035
31.07 02:30	7.4805	+0.0038
31.07 02:20	7.4767	+0.013
31.07 02:10	7.4637	-0.0076
31.07 02:00	7.4713	+0.0032
31.07 01:50	7.4681	-0.0053
31.07 01:40	7.4734	-0.0015
31.07 01:30	7.4749	+0.0072
31.07 01:20	7.4677	+0.0067
31.07 01:10	7.461	+0.0026
31.07 01:03	7.4584	-0.0003
31.07 01:00	7.4587	+0.0092
31.07 00:50	7.4495	-0.0047
31.07 00:40	7.4542	+0.0002
31.07 00:30	7.454	+0.002
31.07 00:20	7.452	-0.0043
31.07 00:10	7.4563	+0.0026
31.07 00:00	7.4537	+0.0006
30.07 23:50	7.4531	+0.0002
30.07 23:40	7.4529	+0.0097
30.07 23:30	7.4432	+0.0219
30.07 23:20	7.4213	+0.0169
30.07 23:10	7.4044	+0.0087
30.07 23:03	7.3957	-0.0001
30.07 23:00	7.3958	+0.01
30.07 22:50	7.3858	+0.0031
30.07 22:40	7.3827	-0.0098
30.07 22:30	7.3925	-0.0455
30.07 22:20	7.438	-0.0003
30.07 22:10	7.4383	-0.0169
30.07 22:00	7.4552	-0.0043
30.07 21:50	7.4595	-0.0005
30.07 21:40	7.46	-0.0006
30.07 21:30	7.4606	-0.0046
30.07 21:20	7.4652	-0.008
30.07 21:10	7.4732	-0.0054
30.07 21:03	7.4786	-0.0007
30.07 21:00	7.4793	-0.0021
30.07 20:50	7.4814	-0.009
30.07 20:40	7.4904	-0.0288
30.07 20:30	7.5192	-0.0268
30.07 20:20	7.546	+0.0021
30.07 20:10	7.5439	+0.0106
30.07 20:00	7.5333	-0.0029
30.07 19:50	7.5362	+0.0515
30.07 19:40	7.4847	+0.0026
30.07 19:30	7.4821	+0.0043
30.07 19:20	7.4778	+0.0035
30.07 19:10	7.4743	-0.0091
30.07 19:03	7.4834	+0.0015
30.07 19:00	7.4819	-0.0004
30.07 18:50	7.4823	-0.0033
30.07 18:40	7.4856	+0.0149
30.07 18:30	7.4707	+0.0029
30.07 18:20	7.4678	+0.0079
30.07 18:10	7.4599	-0.0011
30.07 18:00	7.461	+0.003
30.07 17:50	7.458	-0.0014
30.07 17:40	7.4594	+0.0064
30.07 17:30	7.453	-0.0085
30.07 17:20	7.4615	+0.0221
30.07 17:10	7.4394	+0.0163
30.07 17:03	7.4231	+0.0035
30.07 17:00	7.4196	-0.013
30.07 16:50	7.4326	-0.0266
30.07 16:40	7.4592	+0.0062
30.07 16:30	7.453	+0.0144
30.07 16:20	7.4386	+0.0105
30.07 16:10	7.4281	+0.0143
30.07 16:00	7.4138	-0.0204
30.07 15:50	7.4342	-0.0037
30.07 15:40	7.4379	+0.0143
30.07 15:30	7.4236	+0.02
30.07 15:20	7.4036	-0.0024
30.07 15:10	7.406	-0.0021
30.07 15:03	7.4081	+0.0006
30.07 15:00	7.4075	+0.0049
30.07 14:50	7.4026	-0.0005
30.07 14:40	7.4031	+0.0108
30.07 14:30	7.3923	+0.0081
30.07 14:20	7.3842	+0.0412
30.07 14:10	7.343	+0.038
30.07 14:00	7.305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8724

макс: 7.7711

за неделю:

7.6611

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:40	7.6611	+0.0316
31.07 12:50	7.6708	+0.0146
31.07 11:50	7.6616	-0.0157
31.07 10:50	7.6321	-0.0121
31.07 09:50	7.6404	-0.0006
31.07 08:50	7.6424	+0.0178
31.07 07:50	7.6353	-0.0029
31.07 06:50	7.5972	+0.002
31.07 05:50	7.6006	+0.0125
31.07 04:50	7.5337	+0.0126
31.07 03:50	7.5226	+0.0135
31.07 02:50	7.513	+0.0032
31.07 01:50	7.4681	+0.0092
31.07 00:50	7.4495	+0.0006
30.07 23:50	7.4531	+0.01
30.07 22:50	7.3858	-0.0043
30.07 21:50	7.4595	-0.0021
30.07 20:50	7.4814	-0.0029
30.07 19:50	7.5362	-0.0004
30.07 18:50	7.4823	+0.003
30.07 17:50	7.458	-0.013
30.07 16:50	7.4326	-0.0204
30.07 15:50	7.4342	+0.0049
30.07 14:50	7.4026	-0.0299
30.07 13:50	7.3349	-0.0228
30.07 12:50	7.3594	-0.1327
30.07 10:03	7.5151	-0.0638
30.07 08:03	7.5789	+0.0659
30.07 06:03	7.513	-0.1212
30.07 04:03	7.6342	+0.0323
30.07 02:03	7.6019	-0.1692
30.07 00:03	7.7711	+0.238
29.07 22:03	7.5331	-0.1905
29.07 20:03	7.7236	+0.0382
29.07 18:03	7.6854	+0.0142
29.07 16:03	7.6712	+0.0774
29.07 14:03	7.5938	+0.0596
29.07 12:03	7.5342	+0.001
29.07 10:03	7.5332	+0.0274
29.07 08:03	7.5058	+0.1397
29.07 06:03	7.3661	+0.1117
29.07 04:03	7.2544	-0.1171
29.07 02:03	7.3715	+0.0346
29.07 00:03	7.3369	+0.0099
28.07 22:03	7.327	+0.0417
28.07 20:03	7.2853	-0.066
28.07 18:03	7.3513	+0.014
28.07 16:03	7.3373	-0.0578
28.07 14:03	7.3951	-0.0027
28.07 12:03	7.3978	-0.0209
28.07 10:03	7.4187	-0.0198
28.07 08:03	7.4385	-0.0049
28.07 06:03	7.4434	-0.0316
28.07 04:03	7.475	-0.0757
28.07 02:03	7.5507	+0.2191
28.07 00:03	7.3316	+0.0076
27.07 22:03	7.324	+0.0868
27.07 20:03	7.2372	-0.0514
27.07 18:03	7.2886	+0.1812
27.07 16:03	7.1074	+0.0434
27.07 14:03	7.064	+0.0018
27.07 12:03	7.0622	+0.0605
27.07 10:03	7.0017	+0.0921
27.07 08:03	6.9096	+0.0372
27.07 06:03	6.8724	-0.0757
27.07 04:03	6.9481	+0.012
27.07 02:03	6.9361	-0.0063
27.07 00:03	6.9424	-0.0961
26.07 22:03	7.0385	-0.0786
26.07 20:03	7.1171	-0.118
26.07 18:03	7.2351	+0.0279
26.07 16:03	7.2072	-0.0158
26.07 14:03	7.223	+0.0931
26.07 12:03	7.1299	-0.0368
26.07 10:03	7.1667	-0.122
26.07 08:03	7.2887	-0.0251
26.07 06:03	7.3138	+0.084
26.07 04:03	7.2298	+0.0056
26.07 02:03	7.2242	-0.0044
26.07 00:03	7.2286	+0.021
25.07 22:03	7.2076	+0.0212
25.07 20:03	7.1864	+0.0853
25.07 18:03	7.1011	-0.0172
25.07 16:03	7.1183	-0.0922
25.07 14:03	7.2105	-0.1903
25.07 12:03	7.4008	+0.0963
25.07 10:03	7.3045	+0.0829
25.07 08:03	7.2216	+0.0494
25.07 06:03	7.1722	+0.1405
25.07 04:03	7.0317	+0.0045
25.07 02:03	7.0272	+0.054
25.07 00:03	6.9732	-0.021
24.07 22:03	6.9942	-0.0604
24.07 20:03	7.0546	+0.066
24.07 18:03	6.9886	+0.091
24.07 16:03	6.8976	+0.0017
24.07 14:03	6.8959

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.9312

макс: 7.7711

за месяц:

7.6611

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	7.445	-0.1168
29.07.2026	7.5618	+0.1807
28.07.2026	7.3811	+0.245
27.07.2026	7.1361	-0.006
26.07.2026	7.1421	-0.0574
25.07.2026	7.1995	+0.2415
24.07.2026	6.958	+0.0145
23.07.2026	6.9435	+0.4148
22.07.2026	6.5287	-0.3418
21.07.2026	6.8705	-0.0241
20.07.2026	6.8946	+0.0404
19.07.2026	6.8542	-0.0583
18.07.2026	6.9125	+0.2045
17.07.2026	6.708	+0.2391
16.07.2026	6.4689	-0.1164
15.07.2026	6.5853	+0.1002
14.07.2026	6.4851	+0.2684
13.07.2026	6.2167	-0.0541
12.07.2026	6.2708	+0.2376
11.07.2026	6.0332	+0.1414
10.07.2026	5.8918	+0.0954
09.07.2026	5.7964	+0.1603
08.07.2026	5.6361	+0.7049
07.07.2026	4.9312	-0.3458
06.07.2026	5.277	-1.7974
05.07.2026	7.0744	+0.2016
04.07.2026	6.8728	-0.1218
03.07.2026	6.9946	-0.0838
02.07.2026	7.0784	-0.2599
01.07.2026	7.3383	-0.0639
30.06.2026	7.4022

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.9265

макс: 7.7711

за квартал:

7.6611

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	7.445	-0.1168
29.07.2026	7.5618	+0.1807
28.07.2026	7.3811	+0.245
27.07.2026	7.1361	-0.006
26.07.2026	7.1421	-0.0574
25.07.2026	7.1995	+0.2415
24.07.2026	6.958	+0.0145
23.07.2026	6.9435	+0.4148
22.07.2026	6.5287	-0.3418
21.07.2026	6.8705	-0.0241
20.07.2026	6.8946	+0.0404
19.07.2026	6.8542	-0.0583
18.07.2026	6.9125	+0.2045
17.07.2026	6.708	+0.2391
16.07.2026	6.4689	-0.1164
15.07.2026	6.5853	+0.1002
14.07.2026	6.4851	+0.2684
13.07.2026	6.2167	-0.0541
12.07.2026	6.2708	+0.2376
11.07.2026	6.0332	+0.1414
10.07.2026	5.8918	+0.0954
09.07.2026	5.7964	+0.1603
08.07.2026	5.6361	+0.7049
07.07.2026	4.9312	-0.3458
06.07.2026	5.277	-1.7974
05.07.2026	7.0744	+0.2016
04.07.2026	6.8728	-0.1218
03.07.2026	6.9946	-0.0838
02.07.2026	7.0784	-0.2599
01.07.2026	7.3383	-0.0639
30.06.2026	7.4022	+0.1413
29.06.2026	7.2609	+0.0225
28.06.2026	7.2384	-0.0075
27.06.2026	7.2459	-0.2129
26.06.2026	7.4588	+0.0039
25.06.2026	7.4549	+0.4144
24.06.2026	7.0405	-0.0934
23.06.2026	7.1339	+0.253
22.06.2026	6.8809	+0.017
21.06.2026	6.8639	+0.0384
20.06.2026	6.8255	+0.0092
19.06.2026	6.8163	+0.3378
18.06.2026	6.4785	+0.6153
17.06.2026	5.8632	+0.0148
16.06.2026	5.8484	+0.084
15.06.2026	5.7644	-0.2262
14.06.2026	5.9906	+0.1369
13.06.2026	5.8537	-0.0664
12.06.2026	5.9201	-0.0574
11.06.2026	5.9775	-0.2219
10.06.2026	6.1994	+0.0613
09.06.2026	6.1381	+0.01
08.06.2026	6.1281	-0.1898
07.06.2026	6.3179	-0.2546
06.06.2026	6.5725	+0.2579
05.06.2026	6.3146	+0.4981
04.06.2026	5.8165	+0.367
03.06.2026	5.4495	+0.1414
02.06.2026	5.3081	+0.1599
01.06.2026	5.1482	+0.0273
31.05.2026	5.1209	-0.0184
30.05.2026	5.1393	-0.088
29.05.2026	5.2273	-0.0135
28.05.2026	5.2408	+0.2484
27.05.2026	4.9924	+0.0814
26.05.2026	4.911	+0.131
25.05.2026	4.78	-0.0363
24.05.2026	4.8163	-0.0408
23.05.2026	4.8571	+0.0953
22.05.2026	4.7618	+0.0403
21.05.2026	4.7215	-0.0948
20.05.2026	4.8163	-0.0838
19.05.2026	4.9001	+0.0467
18.05.2026	4.8534	+0.1976
17.05.2026	4.6558	+0.0963
16.05.2026	4.5595	+0.1744
15.05.2026	4.3851	+0.1376
14.05.2026	4.2475	+0.186
13.05.2026	4.0615	+0.0084
12.05.2026	4.0531	+0.1089
11.05.2026	3.9442	-0.0435
10.05.2026	3.9877	-0.1767
09.05.2026	4.1644	-0.0543
08.05.2026	4.2187	+0.0257
07.05.2026	4.193	+0.2665
06.05.2026	3.9265	-0.0272
05.05.2026	3.9537	-0.1232
04.05.2026	4.0769	-0.0408
03.05.2026	4.1177	+0.1202
02.05.2026	3.9975	-0.0358
01.05.2026	4.0333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот