Курсы криптовалют к BNB Attestation Service

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Марокканский дирхам » BNB Attestation Service

Курс марокканского дирхама (MAD) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор MAD - BAS / Обратный расчет: курс BNB Attestation Service к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно bnb attestation service, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8268

макс: 4.2256

за сутки:

3.8784

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:50	3.8784	+0.0374
31.07 17:40	3.841	+0.0034
31.07 17:30	3.8376	+0.0107
31.07 17:20	3.8269	+0.0001
31.07 17:10	3.8268	-0.0447
31.07 17:03	3.8715	-0.0009
31.07 17:00	3.8724	+0.0141
31.07 16:50	3.8583	+0.014
31.07 16:40	3.8443	-0.001
31.07 16:30	3.8453	-0.017
31.07 16:20	3.8623	-0.0025
31.07 16:10	3.8648	-0.0274
31.07 16:00	3.8922	+0.0061
31.07 15:50	3.8861	+0.0138
31.07 15:40	3.8723	+0.0049
31.07 15:30	3.8674	+0.0043
31.07 15:28	3.8631	-
31.07 15:28	3.8631	-0.0392
31.07 15:10	3.9023	-0.0098
31.07 15:04	3.9121	-0.0019
31.07 15:00	3.914	-0.0158
31.07 14:50	3.9298	+0.0069
31.07 14:40	3.9229	+0.0034
31.07 14:30	3.9195	+0.0176
31.07 14:20	3.9019	-0.0137
31.07 14:10	3.9156	-0.0107
31.07 14:00	3.9263	-0.0035
31.07 13:50	3.9298	-0.001
31.07 13:40	3.9308	+0.0279
31.07 13:30	3.9029	+0.0062
31.07 13:20	3.8967	+0.0167
31.07 13:10	3.88	-0.0011
31.07 13:03	3.8811	-0.0006
31.07 13:00	3.8817	-0.0781
31.07 12:50	3.9598	+0.0097
31.07 12:40	3.9501	-0.0493
31.07 12:30	3.9994	-0.0022
31.07 12:20	4.0016	+0.0301
31.07 12:10	3.9715	-0.0017
31.07 12:00	3.9732	-0.009
31.07 11:50	3.9822	+0.0269
31.07 11:40	3.9553	-0.0436
31.07 11:30	3.9989	-0.0629
31.07 11:20	4.0618	-0.0155
31.07 11:10	4.0773	-0.0084
31.07 11:03	4.0857	-0.0006
31.07 11:00	4.0863	-0.0047
31.07 10:50	4.091	-0.0138
31.07 10:40	4.1048	-0.0223
31.07 10:30	4.1271	+0.0028
31.07 10:20	4.1243	-0.0027
31.07 10:10	4.127	-0.005
31.07 10:00	4.132	+0.0016
31.07 09:50	4.1304	+0.0067
31.07 09:40	4.1237	+0.0059
31.07 09:30	4.1178	-0.0058
31.07 09:20	4.1236	+0.016
31.07 09:10	4.1076	-0.0111
31.07 09:03	4.1187	+0.0031
31.07 09:00	4.1156	+0.0003
31.07 08:50	4.1153	+0.0114
31.07 08:40	4.1039	+0.0135
31.07 08:30	4.0904	-0.0091
31.07 08:20	4.0995	+0.0009
31.07 08:10	4.0986	-0.0132
31.07 08:00	4.1118	-0.0125
31.07 07:50	4.1243	+0.0002
31.07 07:40	4.1241	-0.0114
31.07 07:30	4.1355	+0.0048
31.07 07:20	4.1307	+0.0026
31.07 07:10	4.1281	+0.0168
31.07 07:03	4.1113	-0.0009
31.07 07:00	4.1122	-0.0004
31.07 06:50	4.1126	-0.0003
31.07 06:40	4.1129	+0.0021
31.07 06:30	4.1108	+0.0084
31.07 06:20	4.1024	+0.0429
31.07 06:10	4.0595	+0.0042
31.07 06:00	4.0553	-0.0052
31.07 05:50	4.0605	+0.0077
31.07 05:40	4.0528	-0.0129
31.07 05:30	4.0657	-0.001
31.07 05:20	4.0667	-0.0058
31.07 05:10	4.0725	-0.0078
31.07 05:03	4.0803	-0.0018
31.07 05:00	4.0821	+0.0091
31.07 04:50	4.073	+0.004
31.07 04:45	4.069	+0.0093
31.07 04:30	4.0597	-0.0056
31.07 04:20	4.0653	-0.0128
31.07 04:10	4.0781	-0.0037
31.07 04:00	4.0818	+0.0009
31.07 03:50	4.0809	-0.0092
31.07 03:40	4.0901	-0.0186
31.07 03:30	4.1087	+0.0076
31.07 03:20	4.1011	-0.0105
31.07 03:10	4.1116	+0.0014
31.07 03:03	4.1102	-
31.07 03:00	4.1102	+0.008
31.07 02:50	4.1022	-0.0011
31.07 02:40	4.1033	-0.007
31.07 02:30	4.1103	+0.0052
31.07 02:20	4.1051	-0.0101
31.07 02:10	4.1152	-0.0183
31.07 02:00	4.1335	+0.0163
31.07 01:50	4.1172	+0.0185
31.07 01:40	4.0987	+0.0118
31.07 01:30	4.0869	+0.0054
31.07 01:20	4.0815	+0.0389
31.07 01:10	4.0426	-0.0184
31.07 01:03	4.061	-0.0037
31.07 01:00	4.0647	-0.0297
31.07 00:50	4.0944	-0.0422
31.07 00:40	4.1366	-0.0133
31.07 00:30	4.1499	-0.0139
31.07 00:20	4.1638	-0.006
31.07 00:10	4.1698	+0.0008
31.07 00:00	4.169	+0.0039
30.07 23:50	4.1651	+0.003
30.07 23:40	4.1621	+0.0066
30.07 23:30	4.1555	+0.0083
30.07 23:20	4.1472	-0.0051
30.07 23:10	4.1523	-0.006
30.07 23:03	4.1583	-0.0024
30.07 23:00	4.1607	-0.0009
30.07 22:50	4.1616	-0.0101
30.07 22:40	4.1717	-0.0144
30.07 22:30	4.1861	-0.0002
30.07 22:20	4.1863	-0.0063
30.07 22:10	4.1926	-0.0029
30.07 22:00	4.1955	+0.0068
30.07 21:50	4.1887	+0.0031
30.07 21:40	4.1856	-0.0055
30.07 21:30	4.1911	-0.0095
30.07 21:20	4.2006	-0.0139
30.07 21:10	4.2145	-0.0111
30.07 21:03	4.2256	+0.0038
30.07 21:00	4.2218	+0.0161
30.07 20:50	4.2057	+0.0178
30.07 20:40	4.1879	+0.0249
30.07 20:30	4.163	+0.0056
30.07 20:20	4.1574	+0.0065
30.07 20:10	4.1509	+0.0159
30.07 20:00	4.135	-0.0049
30.07 19:50	4.1399	+0.0086
30.07 19:40	4.1313	+0.0152
30.07 19:30	4.1161	-0.0008
30.07 19:20	4.1169	+0.0107
30.07 19:10	4.1062	+0.0122
30.07 19:03	4.094	-0.0038
30.07 19:00	4.0978	-0.0037
30.07 18:50	4.1015	+0.032
30.07 18:40	4.0695	+0.0196
30.07 18:30	4.0499	+0.022
30.07 18:20	4.0279	-0.0014
30.07 18:10	4.0293	-0.005
30.07 18:00	4.0343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6547

макс: 4.4548

за неделю:

3.8784

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:50	3.8784	+0.0141
31.07 16:50	3.8583	+0.0061
31.07 15:50	3.8861	-0.0158
31.07 14:50	3.9298	-0.0035
31.07 13:50	3.9298	-0.0781
31.07 12:50	3.9598	-0.009
31.07 11:50	3.9822	-0.0047
31.07 10:50	4.091	+0.0016
31.07 09:50	4.1304	+0.0003
31.07 08:50	4.1153	-0.0125
31.07 07:50	4.1243	-0.0004
31.07 06:50	4.1126	-0.0052
31.07 05:50	4.0605	+0.0091
31.07 04:50	4.073	+0.0009
31.07 03:50	4.0809	+0.008
31.07 02:50	4.1022	+0.0163
31.07 01:50	4.1172	-0.0297
31.07 00:50	4.0944	+0.0039
30.07 23:50	4.1651	-0.0009
30.07 22:50	4.1616	+0.0068
30.07 21:50	4.1887	+0.0161
30.07 20:50	4.2057	-0.0049
30.07 19:50	4.1399	-0.0037
30.07 18:50	4.1015	-0.001
30.07 17:50	4.0353	-0.0715
30.07 16:50	4.1441	+0.0573
30.07 15:50	4.0999	-0.0274
30.07 14:50	4.1073	-0.0168
30.07 13:50	4.2914	-0.006
30.07 12:50	4.4548	+0.0112
30.07 11:50	4.4134	+0.0443
30.07 10:50	4.3498	+0.0168
30.07 08:40	4.3042	+0.004
30.07 07:50	4.2695	+0.0035
30.07 06:50	4.2449	+0.0022
30.07 05:50	4.1988	+0.0095
30.07 04:50	4.1444	+0.002
30.07 03:50	4.1454	-0.0007
30.07 02:50	4.1564	+0.0009
30.07 01:50	4.1539	-0.0105
30.07 00:50	4.1641	+0.013
29.07 23:50	4.122	+0.0121
29.07 22:50	4.1168	+0.002
29.07 21:50	4.0893	-0.0212
29.07 20:50	4.1413	+0.0092
29.07 19:50	4.1498	+0.002
29.07 18:50	4.1302	-0.0027
29.07 17:50	4.1312	+0.0064
29.07 16:50	4.1188	-
29.07 15:50	4.1042	+0.01
29.07 14:50	4.0788	+0.0082
29.07 13:50	4.0864	-0.0002
29.07 12:50	4.1244	+0.0039
29.07 11:50	4.1071	+0.0042
29.07 10:50	4.0509	-0.0021
29.07 09:50	4.0376	-0.0049
29.07 08:50	3.997	-0.0036
29.07 07:50	4.0146	+0.0028
29.07 06:50	4.033	+0.0112
29.07 05:50	4.0287	+0.0274
29.07 04:50	4.0141	+0.007
29.07 03:50	4.0238	+0.0049
29.07 02:50	4.0116	+0.0066
29.07 01:50	3.9805	+0.0021
29.07 00:50	3.9713	-0.0034
28.07 23:50	3.9715	+0.0035
28.07 22:50	3.9312	-0.0257
28.07 21:50	4.0046	-0.0001
28.07 20:50	4.048	+0.0241
28.07 19:50	4.0425	+0.0118
28.07 18:50	4.0223	-0.0146
28.07 17:50	4.0301	-0.004
28.07 16:50	4.0634	+0.0065
28.07 15:50	4.0458	+0.0074
28.07 14:50	4.0554	-0.0024
28.07 13:50	4.0467	-0.0024
28.07 12:50	4.0491	+0.0042
28.07 11:50	4.0633	-0.0075
28.07 10:50	4.105	-0.0053
28.07 09:50	4.1053	-
28.07 08:50	4.1252	+0.0011
28.07 07:50	4.127	-0.0096
28.07 06:50	4.119	+0.004
28.07 05:50	4.1278	-0.0015
28.07 04:50	4.1172	+0.0003
28.07 03:50	4.0588	+0.0134
28.07 02:50	4.116	-0.043
28.07 01:50	4.1216	-0.0047
28.07 00:50	4.1216	-0.0072
27.07 23:50	4.1575	-0.0113
27.07 22:50	4.1617	+0.0092
27.07 21:50	4.1536	-0.0076
27.07 20:50	4.1413	+0.0033
27.07 19:50	4.1281	+0.0409
27.07 18:50	4.1148	-0.0102
27.07 17:50	4.1604	+0.0209
27.07 16:50	3.9414	+0.0128
27.07 15:50	3.9381	+0.0075
27.07 14:50	3.95	-0.0048
27.07 13:50	3.9604	+0.0009
27.07 12:50	3.9654	+0.006
27.07 11:50	3.9646	-0.0191
27.07 10:50	3.9477	+0.0184
27.07 09:50	3.9632	+0.0047
27.07 08:50	3.9877	+0.0018
27.07 07:50	3.9976	-0.0002
27.07 06:50	3.9877	-
27.07 05:50	3.9257	+0.0032
27.07 04:50	3.9308	-0.0091
27.07 03:50	3.9508	+0.013
27.07 02:50	3.9296	+0.0165
27.07 01:50	3.8974	-0.0003
27.07 00:50	3.9193	-0.0116
26.07 23:50	3.9299	-0.0005
26.07 22:50	3.9595	+0.0022
26.07 21:50	3.9679	+0.0055
26.07 20:50	3.9489	+0.0069
26.07 19:50	3.9246	-0.0059
26.07 18:50	3.9348	-0.0252
26.07 17:50	3.9589	+0.0125
26.07 16:50	3.9271	+0.0248
26.07 15:50	3.9359	+0.0015
26.07 14:50	3.9901	-0.0018
26.07 13:50	3.9841	-0.0335
26.07 12:50	3.9915	-0.0117
26.07 11:50	3.9595	-0.0139
26.07 10:50	3.9743	+0.0016
26.07 09:50	3.9904	+0.0099
26.07 08:50	3.9502	+0.0014
26.07 07:50	3.9239	+0.0047
26.07 06:50	3.9244	+0.0008
26.07 05:50	3.9041	+0.0005
26.07 04:50	3.871	+0.0024
26.07 03:50	3.8383	-0.0045
26.07 02:50	3.8227	+0.0085
26.07 01:50	3.8016	-0.0394
26.07 00:50	3.8403	-0.0044
25.07 23:50	3.8396	-0.0065
25.07 22:50	3.8414	-0.0002
25.07 21:50	3.823	+0.0307
25.07 20:50	3.8097	-0.0015
25.07 19:50	3.8239	+0.0087
25.07 18:50	3.8023	-0.0032
25.07 17:50	3.8524	-0.0083
25.07 16:50	3.8474	+0.0028
25.07 15:50	3.8489	-0.007
25.07 14:50	3.8644	+0.0023
25.07 13:50	3.8212	+0.0035
25.07 12:50	3.8117	+0.0027
25.07 11:50	3.8187	+0.005
25.07 10:50	3.8021	+0.0011
25.07 09:50	3.8035	+0.0058
25.07 08:50	3.7727	+0.0051
25.07 07:50	3.7255	+0.0031
25.07 06:50	3.7332	+0.004
25.07 05:50	3.7506	-0.0026
25.07 04:50	3.7602	+0.0077
25.07 03:50	3.759	-0.0086
25.07 02:50	3.7505	+0.0074
25.07 01:50	3.725	+0.0041
25.07 00:50	3.7242	+0.0075
24.07 23:50	3.7204	-0.0077
24.07 22:50	3.7067	-0.0069
24.07 21:50	3.718	+0.0062
24.07 20:50	3.7073	+0.0075
24.07 19:50	3.7098	+0.0088
24.07 18:50	3.6547

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.2492

макс: 4.4548

за месяц:

3.8784

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.1922	+0.0977
29.07.2026	4.0945	+0.0453
28.07.2026	4.0492	+0.0151
27.07.2026	4.0341	+0.0919
26.07.2026	3.9422	+0.1323
25.07.2026	3.8099	+0.1221
24.07.2026	3.6878	-0.0177
23.07.2026	3.7055	+0.1106
22.07.2026	3.5949	-0.1485
21.07.2026	3.7434	-0.105
20.07.2026	3.8484	+0.0042
19.07.2026	3.8442	-0.016
18.07.2026	3.8602	-0.0774
17.07.2026	3.9376	-0.0215
16.07.2026	3.9591	-0.3665
15.07.2026	4.3256	+0.3453
14.07.2026	3.9803	-0.1018
13.07.2026	4.0821	+0.0242
12.07.2026	4.0579	+0.0029
11.07.2026	4.055	+0.0814
10.07.2026	3.9736	+0.099
09.07.2026	3.8746	-0.0203
08.07.2026	3.8949	-0.1176
07.07.2026	4.0125	+0.3536
06.07.2026	3.6589	+0.6881
05.07.2026	2.9708	+0.3656
04.07.2026	2.6052	-0.6546
03.07.2026	3.2598	+0.1454
02.07.2026	3.1144	+0.8484
01.07.2026	2.266	+0.0168
30.06.2026	2.2492

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.0824

макс: 6.7857

за квартал:

3.8784

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.1922	+0.0977
29.07.2026	4.0945	+0.0453
28.07.2026	4.0492	+0.0151
27.07.2026	4.0341	+0.0919
26.07.2026	3.9422	+0.1323
25.07.2026	3.8099	+0.1221
24.07.2026	3.6878	-0.0177
23.07.2026	3.7055	+0.1106
22.07.2026	3.5949	-0.1485
21.07.2026	3.7434	-0.105
20.07.2026	3.8484	+0.0042
19.07.2026	3.8442	-0.016
18.07.2026	3.8602	-0.0774
17.07.2026	3.9376	-0.0215
16.07.2026	3.9591	-0.3665
15.07.2026	4.3256	+0.3453
14.07.2026	3.9803	-0.1018
13.07.2026	4.0821	+0.0242
12.07.2026	4.0579	+0.0029
11.07.2026	4.055	+0.0814
10.07.2026	3.9736	+0.099
09.07.2026	3.8746	-0.0203
08.07.2026	3.8949	-0.1176
07.07.2026	4.0125	+0.3536
06.07.2026	3.6589	+0.6881
05.07.2026	2.9708	+0.3656
04.07.2026	2.6052	-0.6546
03.07.2026	3.2598	+0.1454
02.07.2026	3.1144	+0.8484
01.07.2026	2.266	+0.0168
30.06.2026	2.2492	+0.1668
29.06.2026	2.0824	-0.2656
28.06.2026	2.348	-0.2402
27.06.2026	2.5882	+0.349
26.06.2026	2.2392	-0.156
25.06.2026	2.3952	-0.4056
24.06.2026	2.8008	-0.6799
23.06.2026	3.4807	-0.0618
22.06.2026	3.5425	+0.0777
21.06.2026	3.4648	-0.0764
20.06.2026	3.5412	+0.0962
19.06.2026	3.445	-0.0028
18.06.2026	3.4478	-0.0503
17.06.2026	3.4981	-0.1524
16.06.2026	3.6505	+0.3533
15.06.2026	3.2972	-0.0642
14.06.2026	3.3614	-0.002
13.06.2026	3.3634	-0.031
12.06.2026	3.3944	+0.0854
11.06.2026	3.309	-0.2535
10.06.2026	3.5625	+0.3019
09.06.2026	3.2606	-0.0072
08.06.2026	3.2678	-0.1533
07.06.2026	3.4211	-0.1483
06.06.2026	3.5694	-0.2051
05.06.2026	3.7745	-0.5031
04.06.2026	4.2776	-0.3158
03.06.2026	4.5934	-0.0073
02.06.2026	4.6007	+0.4235
01.06.2026	4.1772	+0.2071
31.05.2026	3.9701	+0.2705
30.05.2026	3.6996	+0.1167
29.05.2026	3.5829	-0.2173
28.05.2026	3.8002	-0.1574
27.05.2026	3.9576	-0.351
26.05.2026	4.3086	-0.5371
25.05.2026	4.8457	+0.0276
24.05.2026	4.8181	-0.2763
23.05.2026	5.0944	+0.0684
22.05.2026	5.026	-0.1862
21.05.2026	5.2122	-0.1003
20.05.2026	5.3125	+0.0253
19.05.2026	5.2872	+0.0694
18.05.2026	5.2178	+0.1438
17.05.2026	5.074	+0.6499
16.05.2026	4.4241	+0.2316
15.05.2026	4.1925	-0.1027
14.05.2026	4.2952	-0.3149
13.05.2026	4.6101	-0.2235
12.05.2026	4.8336	+0.28
11.05.2026	4.5536	-0.1854
10.05.2026	4.739	-0.9179
09.05.2026	5.6569	-1.0461
08.05.2026	6.703	-0.0827
07.05.2026	6.7857	+0.7287
06.05.2026	6.057	+0.0603
05.05.2026	5.9967	-0.0533
04.05.2026	6.05	-0.1892
03.05.2026	6.2392	-0.2127
02.05.2026	6.4519	-0.045
01.05.2026	6.4969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот